| Oct 20 2017 |
27834 |
579.24 |
| Oct 13 2017 |
31395 |
627.98 |
| Oct 06 2017 |
29688 |
609.67 |
| Sep 29 2017 |
29672 |
609.67 |
| Sep 22 2017 |
29476 |
609.67 |
| Sep 15 2017 |
29414 |
609.67 |
| Sep 08 2017 |
30584 |
629.99 |
| Sep 01 2017 |
30614 |
629.99 |
| Aug 25 2017 |
30585 |
629.99 |
| Aug 18 2017 |
30613 |
629.99 |
| Aug 11 2017 |
30449 |
629.99 |
| Aug 04 2017 |
30478 |
629.99 |
| Jul 28 2017 |
30475 |
629.99 |
| Jul 21 2017 |
30511 |
629.99 |
| Jul 14 2017 |
30509 |
629.99 |
| Jul 07 2017 |
30502 |
629.99 |
| Jun 30 2017 |
30511 |
629.99 |
| Jun 23 2017 |
30509 |
629.99 |
| Jun 16 2017 |
30521 |
629.99 |
| Jun 09 2017 |
30495 |
629.99 |
| Jun 02 2017 |
30501 |
629.99 |
| May 26 2017 |
30268 |
629.99 |
| May 19 2017 |
30314 |
629.99 |
| May 12 2017 |
30251 |
629.99 |
| May 05 2017 |
30128 |
629.99 |
| Apr 28 2017 |
30083 |
629.99 |
| Apr 21 2017 |
30053 |
629.99 |
| Apr 14 2017 |
30105 |
629.99 |
| Apr 07 2017 |
30106 |
629.99 |
| Mar 31 2017 |
30105 |
629.99 |
| Mar 24 2017 |
30107 |
629.99 |
| Mar 17 2017 |
30101 |
629.99 |
| Mar 10 2017 |
30121 |
629.99 |
| Mar 03 2017 |
30121 |
629.99 |
| Feb 24 2017 |
30124 |
629.99 |
| Feb 17 2017 |
30143 |
629.99 |
| Feb 10 2017 |
30170 |
629.99 |
| Feb 03 2017 |
30167 |
629.99 |
| Jan 27 2017 |
30126 |
629.99 |
| Jan 20 2017 |
30140 |
629.99 |
| Jan 13 2017 |
30182 |
629.99 |
| Jan 06 2017 |
30539 |
629.99 |
| Dec 30 2016 |
30635 |
629.99 |
| Dec 23 2016 |
30624 |
629.99 |
| Dec 16 2016 |
30676 |
629.99 |
| Dec 09 2016 |
30919 |
629.99 |
| Dec 02 2016 |
31657 |
629.99 |
| Nov 25 2016 |
31527 |
629.99 |
| Nov 18 2016 |
29583 |
598.1 |
| Nov 11 2016 |
30090 |
598.1 |
| Nov 04 2016 |
30306 |
598.1 |
| Oct 28 2016 |
30380 |
598.1 |
| Oct 21 2016 |
31042 |
604.17 |
| Oct 14 2016 |
31143 |
604.17 |
| Oct 07 2016 |
31797 |
613.62 |
| Sep 30 2016 |
31765 |
613.62 |
| Sep 23 2016 |
31212 |
613.62 |
| Sep 16 2016 |
30697 |
613.62 |
| Sep 09 2016 |
31140 |
626.11 |
| Sep 02 2016 |
31056 |
626.11 |
| Aug 26 2016 |
31101 |
626.11 |
| Aug 19 2016 |
30538 |
626.11 |
| Aug 12 2016 |
30531 |
626.11 |
| Aug 05 2016 |
30552 |
626.11 |
| Jul 29 2016 |
30554 |
626.11 |
| Jul 22 2016 |
30521 |
626.11 |
| Jun 28 2016 |
30523 |
626.11 |
| Jun 21 2016 |
30609 |
626.11 |
| Jun 14 2016 |
30609 |
626.11 |
| Jun 07 2016 |
30611 |
626.11 |
| May 31 2016 |
30618 |
626.11 |
| May 24 2016 |
30618 |
626.11 |
| May 17 2016 |
30590 |
626.11 |
| May 10 2016 |
30591 |
626.11 |
| May 03 2016 |
30597 |
626.11 |
| Apr 26 2016 |
30592 |
626.11 |
| Apr 19 2016 |
30544 |
626.11 |
| Apr 12 2016 |
30612 |
626.11 |
| Apr 05 2016 |
30612 |
626.11 |
| Mar 29 2016 |
30612 |
626.11 |
| Mar 22 2016 |
30591 |
626.11 |
| Mar 15 2016 |
30592 |
626.11 |
| Mar 08 2016 |
30616 |
626.11 |
| Mar 01 2016 |
30611 |
626.11 |
| Feb 23 2016 |
30606 |
626.11 |
| Feb 16 2016 |
30520 |
626.11 |
| Feb 09 2016 |
30520 |
626.11 |
| Feb 02 2016 |
30458 |
626.11 |
| Jan 26 2016 |
30503 |
626.11 |
| Jan 19 2016 |
30517 |
626.11 |
| Jan 12 2016 |
30090 |
626.11 |
| Jan 05 2016 |
30569 |
626.11 |
| Dec 29 2015 |
30605 |
626.11 |
| Dec 22 2015 |
30374 |
626.11 |
| Dec 15 2015 |
30236 |
626.11 |
| Dec 08 2015 |
30596 |
626.11 |
| Dec 01 2015 |
30724 |
626.11 |
| Nov 24 2015 |
30451 |
626.11 |
| Nov 17 2015 |
31416 |
644.05 |
| Nov 10 2015 |
31522 |
644.05 |
| Nov 03 2015 |
31691 |
644.05 |
| Oct 27 2015 |
31871 |
644.05 |
| Oct 20 2015 |
34469 |
702.27 |
| Oct 13 2015 |
33838 |
702.27 |
| Oct 06 2015 |
33734 |
702.27 |
