| May 09 2024 |
4047 |
397.6 |
| May 03 2024 |
4049 |
397.6 |
| Apr 25 2024 |
4050 |
397.6 |
| Apr 18 2024 |
4050 |
397.6 |
| Apr 11 2024 |
4050 |
397.6 |
| Apr 04 2024 |
4050 |
397.6 |
| Mar 28 2024 |
4050 |
397.6 |
| Mar 21 2024 |
4050 |
397.6 |
| Mar 14 2024 |
4050 |
397.6 |
| Mar 07 2024 |
4050 |
397.6 |
| Feb 29 2024 |
4050 |
397.6 |
| Feb 22 2024 |
4052 |
397.6 |
| Feb 15 2024 |
4056 |
397.6 |
| Feb 08 2024 |
4062 |
397.6 |
| Feb 01 2024 |
4066 |
397.6 |
| Jan 25 2024 |
4065 |
397.6 |
| Jan 18 2024 |
4077 |
397.6 |
| Jan 11 2024 |
4046 |
397.6 |
| Jan 04 2024 |
4072 |
397.6 |
| Dec 28 2023 |
4072 |
397.6 |
| Dec 21 2023 |
4062 |
397.6 |
| Dec 14 2023 |
4087 |
397.6 |
| Dec 07 2023 |
4029 |
397.6 |
| Nov 30 2023 |
4056 |
397.6 |
| Nov 23 2023 |
3997 |
397.6 |
| Nov 16 2023 |
4074 |
397.6 |
| Nov 09 2023 |
4087 |
397.6 |
| Nov 02 2023 |
3456 |
411.08 |
| Oct 26 2023 |
3445 |
411.08 |
| Oct 19 2023 |
4208 |
430.73 |
| Nov 25 2021 |
1899 |
333.17 |
| Nov 18 2021 |
2025 |
337.88 |
| Nov 11 2021 |
2017 |
337.88 |
| Nov 04 2021 |
3023 |
342.21 |
| Oct 28 2021 |
3098 |
341.33 |
| Oct 21 2021 |
2994 |
337.27 |
| Oct 14 2021 |
2671 |
326.75 |
| Oct 07 2021 |
2636 |
326.75 |
| Sep 30 2021 |
2681 |
326.75 |
| Sep 23 2021 |
2709 |
326.75 |
| Sep 16 2021 |
2758 |
326.75 |
| Sep 09 2021 |
2788 |
326.75 |
| Sep 02 2021 |
2824 |
326.75 |
| Aug 26 2021 |
2826 |
326.75 |
| Aug 19 2021 |
2781 |
325 |
| Aug 12 2021 |
2789 |
325 |
| Aug 05 2021 |
2795 |
325 |
| Jul 29 2021 |
2796 |
325 |
| Jun 03 2021 |
2673 |
325 |
| Nov 27 2020 |
2693 |
333.17 |
| Nov 20 2020 |
3117 |
337.88 |
| Nov 13 2020 |
3285 |
337.88 |
| Nov 06 2020 |
3652 |
342.21 |
| Oct 30 2020 |
3848 |
341.33 |
| Oct 23 2020 |
3898 |
337.27 |
| Oct 16 2020 |
3606 |
326.75 |
| Oct 09 2020 |
3733 |
326.75 |
| Oct 02 2020 |
3852 |
326.75 |
| Sep 25 2020 |
3924 |
326.75 |
| Sep 18 2020 |
4011 |
326.75 |
| Sep 11 2020 |
4039 |
326.75 |
| Sep 04 2020 |
4098 |
326.75 |
| Aug 28 2020 |
4117 |
326.75 |
| Aug 21 2020 |
4075 |
325 |
| Aug 14 2020 |
4081 |
325 |
| Aug 07 2020 |
4120 |
325 |
| Jul 31 2020 |
4138 |
325 |
| Jul 24 2020 |
4138 |
325 |
| Jul 17 2020 |
4151 |
325 |
| Jul 10 2020 |
4165 |
325 |
| Jul 03 2020 |
4173 |
325 |
| Jun 26 2020 |
4173 |
325 |
| Jun 19 2020 |
4173 |
325 |
| Jun 12 2020 |
4175 |
325 |
| Jun 05 2020 |
4184 |
325 |
| May 29 2020 |
4190 |
325 |
| May 22 2020 |
4197 |
325 |
| May 15 2020 |
4197 |
325 |
| May 08 2020 |
4198 |
325 |
| May 01 2020 |
4199 |
325 |
| Apr 24 2020 |
4209 |
325 |
| Apr 17 2020 |
4209 |
325 |
| Apr 10 2020 |
4209 |
325 |
| Apr 03 2020 |
4209 |
325 |
| Mar 27 2020 |
4209 |
325 |
| Mar 20 2020 |
4209 |
325 |
| Mar 13 2020 |
4209 |
325 |
| Mar 06 2020 |
4209 |
325 |
| Feb 28 2020 |
4219 |
325 |
| Feb 21 2020 |
4229 |
325 |
| Feb 14 2020 |
4232 |
325 |
| Feb 07 2020 |
4237 |
325 |
| Jan 31 2020 |
4254 |
325 |
| Jan 24 2020 |
4026 |
325 |
| Jan 17 2020 |
4044 |
325 |
| Jan 10 2020 |
4382 |
325 |
| Jan 03 2020 |
4365 |
325 |
| Dec 27 2019 |
4356 |
325 |
| Dec 20 2019 |
4355 |
325 |
| Dec 13 2019 |
4378 |
325 |
| Dec 06 2019 |
4218 |
325 |
| Nov 29 2019 |
4391 |
326.89 |
| Nov 22 2019 |
4424 |
327.05 |
| Nov 15 2019 |
4443 |
327.05 |
| Nov 08 2019 |
4457 |
327.05 |
| Nov 01 2019 |
4574 |
329.03 |
| Oct 25 2019 |
4698 |
332.4 |
| Oct 18 2019 |
4927 |
338 |
| Oct 11 2019 |
4962 |
338 |
| Oct 04 2019 |
5052 |
339 |
| Sep 27 2019 |
4949 |
337.17 |
| Sep 20 2019 |
4826 |
336.75 |
| Sep 13 2019 |
4879 |
336.75 |
| Sep 06 2019 |
4718 |
336.75 |
| Aug 30 2019 |
4757 |
336.75 |
| Aug 23 2019 |
5006 |
340.71 |
| Aug 16 2019 |
4977 |
340.71 |
| Aug 09 2019 |
4977 |
340.71 |
| Aug 02 2019 |
4978 |
340.71 |
| Jul 26 2019 |
4978 |
340.71 |
| Jul 19 2019 |
4981 |
340.71 |
| Jul 12 2019 |
4995 |
340.71 |
| Jul 05 2019 |
5001 |
340.71 |
| Jun 28 2019 |
5006 |
340.71 |
| Jun 21 2019 |
5011 |
340.71 |
| Jun 14 2019 |
5005 |
340.71 |
| Jun 07 2019 |
5005 |
340.71 |
| May 31 2019 |
5018 |
340.71 |
| May 24 2019 |
5019 |
340.71 |
| May 17 2019 |
5033 |
340.71 |
| May 10 2019 |
5029 |
340.71 |
| May 03 2019 |
5037 |
340.71 |
| Apr 26 2019 |
5039 |
340.71 |
| Apr 19 2019 |
5041 |
340.71 |
| Apr 12 2019 |
5043 |
340.71 |
| Apr 05 2019 |
5043 |
340.71 |
| Mar 29 2019 |
5043 |
340.71 |
| Mar 22 2019 |
5041 |
340.71 |
| Mar 15 2019 |
5055 |
340.71 |
| Mar 08 2019 |
5046 |
340.71 |
| Mar 01 2019 |
5047 |
340.71 |
| Feb 22 2019 |
5044 |
340.71 |
| Feb 15 2019 |
5051 |
340.71 |
| Feb 08 2019 |
5040 |
340.71 |
| Feb 01 2019 |
5057 |
340.71 |
| Jan 25 2019 |
5062 |
340.71 |
| Jan 18 2019 |
4820 |
340.71 |
| Jan 11 2019 |
5146 |
340.71 |
| Jan 04 2019 |
5186 |
340.71 |
| Dec 28 2018 |
5197 |
340.71 |
| Dec 21 2018 |
5147 |
340.71 |
| Dec 14 2018 |
4890 |
336.62 |
| Dec 07 2018 |
4942 |
336.62 |
| Nov 30 2018 |
4998 |
336.62 |
| Nov 23 2018 |
5012 |
336.62 |
| Nov 16 2018 |
5055 |
336.62 |
| Nov 09 2018 |
4984 |
336.62 |
| Nov 02 2018 |
5017 |
336.62 |
| Oct 26 2018 |
5311 |
343.7 |
| Oct 19 2018 |
6006 |
353.8 |
| Oct 12 2018 |
5961 |
353.8 |
| Oct 05 2018 |
5271 |
345.14 |
| Sep 28 2018 |
5246 |
344.46 |
| Sep 21 2018 |
5299 |
345.25 |
| Sep 14 2018 |
5238 |
345.25 |
| Sep 07 2018 |
5270 |
345.25 |
| Aug 31 2018 |
5226 |
345.25 |
| Aug 24 2018 |
6434 |
365.21 |
| Aug 17 2018 |
6432 |
365.21 |
| Aug 10 2018 |
6435 |
365.21 |
| Aug 03 2018 |
6450 |
365.21 |
| Jul 27 2018 |
6459 |
365.21 |
| Jul 20 2018 |
6462 |
365.21 |
| Jul 13 2018 |
6462 |
365.21 |
| Jul 06 2018 |
6452 |
365.21 |
| Jun 29 2018 |
6495 |
365.21 |
| Jun 22 2018 |
6495 |
365.21 |
| Jun 15 2018 |
6504 |
365.21 |
| Jun 08 2018 |
6514 |
365.21 |
| Jun 01 2018 |
6508 |
365.21 |
| May 25 2018 |
6524 |
365.21 |
| May 18 2018 |
6521 |
365.21 |
| May 11 2018 |
6532 |
365.21 |
| May 04 2018 |
6570 |
365.21 |
| Apr 27 2018 |
6566 |
365.21 |
| Apr 20 2018 |
6584 |
365.21 |
| Apr 13 2018 |
6581 |
365.21 |
| Apr 06 2018 |
6581 |
365.21 |
| Mar 30 2018 |
6580 |
365.21 |
| Mar 23 2018 |
6580 |
365.21 |
| Mar 16 2018 |
6576 |
365.21 |
| Mar 09 2018 |
6576 |
365.21 |
| Mar 02 2018 |
6577 |
365.21 |
| Feb 23 2018 |
6574 |
365.21 |
| Feb 16 2018 |
6584 |
365.21 |
| Feb 09 2018 |
6578 |
365.21 |
| Feb 02 2018 |
6595 |
365.21 |
| Jan 26 2018 |
6619 |
365.21 |
| Jan 19 2018 |
6610 |
365.21 |
| Jan 12 2018 |
6334 |
365.21 |
| Jan 05 2018 |
6536 |
365.21 |
| Dec 29 2017 |
6537 |
365.21 |
| Dec 22 2017 |
6540 |
365.21 |
| Dec 15 2017 |
7093 |
373.22 |
| Dec 08 2017 |
7239 |
373.22 |
| Dec 01 2017 |
7278 |
373.22 |
| Nov 24 2017 |
7288 |
373.22 |
| Nov 17 2017 |
7300 |
373.22 |
| Nov 10 2017 |
7474 |
373.22 |
| Nov 03 2017 |
7418 |
373.22 |
| Oct 27 2017 |
7302 |
373.22 |
| Oct 20 2017 |
7339 |
373.22 |
| Oct 13 2017 |
7244 |
373.22 |
| Oct 06 2017 |
8733 |
393.07 |
| Sep 29 2017 |
13791 |
445.07 |
| Sep 22 2017 |
13765 |
445.07 |
| Sep 15 2017 |
13807 |
445.07 |
| Sep 08 2017 |
13664 |
445.07 |
| Sep 01 2017 |
13667 |
445.07 |
| Oct 07 2016 |
18199 |
479.57 |
| Sep 30 2016 |
22351 |
517.16 |
| Sep 23 2016 |
21943 |
517.16 |
| Sep 16 2016 |
21548 |
517.16 |
| Sep 09 2016 |
21305 |
517.16 |
| Sep 02 2016 |
21228 |
517.16 |
| Aug 26 2016 |
21248 |
517.16 |
| Aug 19 2016 |
20832 |
517.16 |
| Aug 12 2016 |
20818 |
517.16 |
| Aug 05 2016 |
20839 |
517.16 |
| Jul 29 2016 |
20841 |
517.16 |
| Jul 22 2016 |
20813 |
517.16 |
| Jun 28 2016 |
20815 |
517.16 |
| Jun 21 2016 |
20877 |
517.16 |
| Jun 14 2016 |
20877 |
517.16 |
| Jun 07 2016 |
20879 |
517.16 |
| May 31 2016 |
20887 |
517.16 |
| May 24 2016 |
20887 |
517.16 |
| May 17 2016 |
20869 |
517.16 |
| May 10 2016 |
20870 |
517.16 |
| May 03 2016 |
20877 |
517.16 |
| Apr 26 2016 |
20871 |
517.16 |
| Apr 19 2016 |
20838 |
517.16 |
| Apr 12 2016 |
20882 |
517.16 |
| Apr 05 2016 |
20882 |
517.16 |
| Mar 29 2016 |
20882 |
517.16 |
| Mar 22 2016 |
20869 |
517.16 |
| Mar 15 2016 |
20867 |
517.16 |
| Mar 08 2016 |
20889 |
517.16 |
| Mar 01 2016 |
20886 |
517.16 |
| Feb 23 2016 |
20881 |
517.16 |
| Feb 16 2016 |
20811 |
517.16 |
| Feb 09 2016 |
20811 |
517.16 |
| Feb 02 2016 |
20753 |
517.16 |
| Jan 26 2016 |
20790 |
517.16 |
| Jan 19 2016 |
20799 |
517.16 |
| Jan 12 2016 |
20353 |
517.16 |
| Jan 05 2016 |
20781 |
517.16 |
| Dec 29 2015 |
20802 |
517.16 |
| Dec 22 2015 |
20628 |
517.16 |
| Dec 15 2015 |
20518 |
517.16 |
| Dec 08 2015 |
20835 |
517.16 |
| Dec 01 2015 |
20915 |
517.16 |
| Nov 24 2015 |
20733 |
517.16 |
| Nov 17 2015 |
20414 |
517.16 |
| Nov 10 2015 |
20426 |
517.16 |
| Nov 03 2015 |
20438 |
517.16 |
| Oct 27 2015 |
20494 |
517.16 |
| Oct 20 2015 |
20472 |
517.16 |
| Oct 13 2015 |
19810 |
517.16 |
| Oct 06 2015 |
23557 |
554.75 |
