| Dec 22 2022 |
2106 |
345.57 |
| Dec 15 2022 |
2068 |
345.57 |
| Dec 08 2022 |
2077 |
345.57 |
| Dec 01 2022 |
2075 |
345.57 |
| Nov 24 2022 |
2066 |
345.57 |
| Nov 17 2022 |
2051 |
345.57 |
| Nov 10 2022 |
2061 |
345.57 |
| Nov 03 2022 |
2044 |
345.57 |
| Oct 27 2022 |
1991 |
345.57 |
| Oct 20 2022 |
2023 |
345.57 |
| Oct 13 2022 |
2009 |
345.57 |
| Oct 06 2022 |
1972 |
345.57 |
| Sep 29 2022 |
1937 |
345.57 |
| Sep 22 2022 |
1938 |
345.57 |
| Sep 15 2022 |
1927 |
345.57 |
| Sep 08 2022 |
1904 |
345.57 |
| Sep 01 2022 |
1900 |
345.57 |
| Aug 25 2022 |
1896 |
345.57 |
| Aug 18 2022 |
1896 |
345.57 |
| Aug 11 2022 |
1887 |
345.57 |
| Aug 04 2022 |
1873 |
345.57 |
| Jul 28 2022 |
1873 |
345.57 |
| Jul 21 2022 |
1873 |
345.57 |
| Jul 14 2022 |
1873 |
345.57 |
| Jul 07 2022 |
1873 |
345.57 |
| Jun 30 2022 |
1873 |
345.57 |
| Jun 23 2022 |
1878 |
345.57 |
| Jun 16 2022 |
1878 |
345.57 |
| Jun 09 2022 |
1877 |
345.57 |
| Jun 02 2022 |
1877 |
345.57 |
| May 26 2022 |
1874 |
345.57 |
| May 19 2022 |
1874 |
345.57 |
| May 12 2022 |
1874 |
345.57 |
| May 05 2022 |
1874 |
345.57 |
| Apr 28 2022 |
1874 |
345.57 |
| Apr 21 2022 |
1874 |
345.57 |
| Apr 14 2022 |
1874 |
345.57 |
| Apr 07 2022 |
1874 |
345.57 |
| Mar 31 2022 |
1874 |
345.57 |
| Mar 24 2022 |
1874 |
345.57 |
| Mar 17 2022 |
1877 |
345.57 |
| Mar 10 2022 |
1877 |
345.57 |
| Mar 03 2022 |
1877 |
345.57 |
| Feb 24 2022 |
1852 |
345.57 |
| Feb 17 2022 |
1857 |
345.57 |
| Feb 10 2022 |
1852 |
345.57 |
| Feb 03 2022 |
1847 |
345.57 |
| Jan 27 2022 |
1861 |
345.57 |
| Jan 20 2022 |
1788 |
345.57 |
| Jan 13 2022 |
1783 |
345.57 |
| Jan 06 2022 |
2015 |
345.57 |
| Dec 30 2021 |
2016 |
345.57 |
| Dec 23 2021 |
2009 |
345.57 |
| Dec 16 2021 |
2021 |
345.57 |
| Dec 09 2021 |
2082 |
345.57 |
| Dec 02 2021 |
2124 |
345.57 |
| Nov 25 2021 |
2139 |
345.57 |
| Nov 18 2021 |
2178 |
345.57 |
| Nov 11 2021 |
2174 |
345.57 |
| Nov 04 2021 |
1793 |
325.79 |
| Oct 28 2021 |
3004 |
338.49 |
| Oct 21 2021 |
3037 |
338.49 |
| Oct 14 2021 |
3080 |
338.49 |
| Oct 07 2021 |
2985 |
338.49 |
| Sep 30 2021 |
3038 |
338.49 |
| Sep 23 2021 |
3078 |
338.49 |
| Sep 16 2021 |
3153 |
338.49 |
| Sep 09 2021 |
1743 |
334.95 |
| Sep 02 2021 |
1764 |
334.95 |
| Aug 26 2021 |
1763 |
334.95 |
| Aug 19 2021 |
1762 |
334.95 |
| Aug 12 2021 |
1759 |
334.95 |
| Aug 05 2021 |
1784 |
334.95 |
| Jul 29 2021 |
1799 |
334.95 |
| Jun 03 2021 |
1817 |
334.95 |
| Nov 06 2020 |
2530 |
306 |
| Oct 30 2020 |
3578 |
334.95 |
| Oct 23 2020 |
3808 |
334.95 |
| Oct 16 2020 |
3943 |
334.95 |
| Oct 09 2020 |
4069 |
334.95 |
| Oct 02 2020 |
4187 |
334.95 |
| Sep 25 2020 |
4269 |
334.95 |
| Sep 18 2020 |
4384 |
334.95 |
| Sep 11 2020 |
4426 |
334.95 |
| Sep 04 2020 |
4484 |
334.95 |
| Aug 28 2020 |
4512 |
334.95 |
| Aug 21 2020 |
4539 |
334.95 |
| Aug 14 2020 |
4544 |
334.95 |
| Aug 07 2020 |
4588 |
334.95 |
| Jul 31 2020 |
4606 |
334.95 |
| Jul 24 2020 |
4606 |
334.95 |
| Jul 17 2020 |
4617 |
334.95 |
| Jul 10 2020 |
4635 |
334.95 |
| Jul 03 2020 |
4653 |
334.95 |
| Jun 26 2020 |
4653 |
334.95 |
| Jun 19 2020 |
4653 |
334.95 |
| Jun 12 2020 |
4655 |
334.95 |
| Jun 05 2020 |
4660 |
334.95 |
| May 29 2020 |
4670 |
334.95 |
| May 22 2020 |
4676 |
334.95 |
| May 15 2020 |
4676 |
334.95 |
| May 08 2020 |
4676 |
334.95 |
| May 01 2020 |
4677 |
334.95 |
| Apr 24 2020 |
4690 |
334.95 |
| Apr 17 2020 |
4690 |
334.95 |
| Apr 10 2020 |
4690 |
334.95 |
| Apr 03 2020 |
4690 |
334.95 |
| Mar 27 2020 |
4690 |
334.95 |
| Mar 20 2020 |
4691 |
334.95 |
| Mar 13 2020 |
4691 |
334.95 |
| Mar 06 2020 |
4691 |
334.95 |
| Feb 28 2020 |
4705 |
334.95 |
| Feb 21 2020 |
4718 |
334.95 |
| Feb 14 2020 |
4721 |
334.95 |
| Feb 07 2020 |
4722 |
334.95 |
| Jan 31 2020 |
4740 |
334.95 |
| Jan 24 2020 |
4508 |
334.95 |
| Jan 17 2020 |
4523 |
334.95 |
| Jan 10 2020 |
4896 |
334.95 |
| Jan 03 2020 |
4879 |
334.95 |
| Dec 27 2019 |
4880 |
334.95 |
| Dec 20 2019 |
4882 |
334.95 |
| Dec 13 2019 |
4899 |
334.95 |
| Dec 06 2019 |
4731 |
334.95 |
| Nov 29 2019 |
3140 |
298.69 |
| Nov 22 2019 |
3169 |
298.69 |
| Nov 15 2019 |
2124 |
270.98 |
| Nov 08 2019 |
1782 |
261.7 |
| Nov 01 2019 |
1793 |
261.7 |
| Oct 25 2019 |
1771 |
261.7 |
| Oct 18 2019 |
1772 |
261.7 |
| Oct 11 2019 |
1808 |
261.7 |
| Oct 04 2019 |
1858 |
261.7 |
| Sep 27 2019 |
1858 |
261.7 |
| Sep 20 2019 |
1843 |
261.7 |
| Sep 13 2019 |
1878 |
261.7 |
| Sep 06 2019 |
1794 |
261.7 |
| Aug 30 2019 |
1811 |
261.7 |
| Aug 23 2019 |
1815 |
261.7 |
| Aug 16 2019 |
1802 |
261.7 |
| Aug 09 2019 |
1802 |
261.7 |
| Aug 02 2019 |
1802 |
261.7 |
| Jul 26 2019 |
1798 |
261.7 |
| Jul 19 2019 |
1801 |
261.7 |
| Jul 12 2019 |
1805 |
261.7 |
| Jul 05 2019 |
1808 |
261.7 |
| Jun 28 2019 |
1808 |
261.7 |
| Jun 21 2019 |
1810 |
261.7 |
| Jun 14 2019 |
1808 |
261.7 |
| Jun 07 2019 |
1809 |
261.7 |
| May 31 2019 |
1810 |
261.7 |
| May 24 2019 |
1811 |
261.7 |
| May 17 2019 |
1814 |
261.7 |
| May 10 2019 |
1814 |
261.7 |
| May 03 2019 |
1817 |
261.7 |
| Apr 26 2019 |
1818 |
261.7 |
| Apr 19 2019 |
1818 |
261.7 |
| Apr 12 2019 |
1819 |
261.7 |
| Apr 05 2019 |
1819 |
261.7 |
| Mar 29 2019 |
1819 |
261.7 |
| Mar 22 2019 |
1818 |
261.7 |
| Mar 15 2019 |
1817 |
261.7 |
| Mar 08 2019 |
1813 |
261.7 |
| Mar 01 2019 |
1814 |
261.7 |
| Feb 22 2019 |
1811 |
261.7 |
| Feb 15 2019 |
1826 |
261.7 |
| Feb 08 2019 |
1826 |
261.7 |
| Feb 01 2019 |
1830 |
261.7 |
| Jan 25 2019 |
1832 |
261.7 |
| Jan 18 2019 |
1681 |
261.7 |
| Jan 11 2019 |
1853 |
261.7 |
| Jan 04 2019 |
1874 |
261.7 |
| Dec 28 2018 |
1878 |
261.7 |
| Dec 21 2018 |
1864 |
261.7 |
| Dec 14 2018 |
1848 |
261.7 |
| Dec 07 2018 |
1867 |
261.7 |
| Nov 30 2018 |
2046 |
266.36 |
| Nov 23 2018 |
2061 |
266.36 |
| Nov 16 2018 |
2438 |
276.92 |
| Nov 09 2018 |
2778 |
288.25 |
| Nov 02 2018 |
2825 |
289.42 |
| Oct 26 2018 |
2949 |
294.95 |
| Oct 19 2018 |
2961 |
294.95 |
| Oct 12 2018 |
4142 |
321.39 |
| Oct 05 2018 |
4366 |
328.16 |
| Sep 28 2018 |
4374 |
328.16 |
| Sep 21 2018 |
4897 |
338.11 |
| Sep 14 2018 |
4839 |
338.01 |
| Sep 07 2018 |
5311 |
346.05 |
| Aug 31 2018 |
5272 |
346.05 |
| Aug 24 2018 |
5255 |
346.05 |
| Aug 17 2018 |
5256 |
346.05 |
| Aug 10 2018 |
5257 |
346.05 |
| Aug 03 2018 |
5266 |
346.05 |
| Jul 27 2018 |
5271 |
346.05 |
| Jul 20 2018 |
5276 |
346.05 |
| Jul 13 2018 |
5276 |
346.05 |
| Jul 06 2018 |
5270 |
346.05 |
| Jun 29 2018 |
5307 |
346.05 |
| Jun 22 2018 |
5307 |
346.05 |
| Jun 15 2018 |
5312 |
346.05 |
| Jun 08 2018 |
5323 |
346.05 |
| Jun 01 2018 |
5317 |
346.05 |
| May 25 2018 |
5333 |
346.05 |
| May 18 2018 |
5331 |
346.05 |
| May 11 2018 |
5341 |
346.05 |
| May 04 2018 |
5371 |
346.05 |
| Apr 27 2018 |
5368 |
346.05 |
| Apr 20 2018 |
5383 |
346.05 |
| Apr 13 2018 |
5381 |
346.05 |
| Apr 06 2018 |
5381 |
346.05 |
| Mar 30 2018 |
5381 |
346.05 |
| Mar 23 2018 |
5381 |
346.05 |
| Mar 16 2018 |
5377 |
346.05 |
| Mar 09 2018 |
5377 |
346.05 |
| Mar 02 2018 |
5377 |
346.05 |
| Feb 23 2018 |
5380 |
346.05 |
| Feb 16 2018 |
5389 |
346.05 |
| Feb 09 2018 |
5387 |
346.05 |
| Feb 02 2018 |
5403 |
346.05 |
| Jan 26 2018 |
5421 |
346.05 |
| Jan 19 2018 |
5409 |
346.05 |
| Jan 12 2018 |
5164 |
346.05 |
| Jan 05 2018 |
5361 |
346.05 |
| Dec 29 2017 |
5359 |
346.05 |
| Dec 22 2017 |
5357 |
346.05 |
| Dec 15 2017 |
5545 |
349.95 |
| Dec 08 2017 |
5683 |
349.95 |
| Dec 01 2017 |
6037 |
355.19 |
| Nov 24 2017 |
6060 |
355.19 |
| Nov 17 2017 |
6610 |
363.75 |
| Nov 10 2017 |
6976 |
366.86 |
| Nov 03 2017 |
9064 |
392.83 |
| Oct 27 2017 |
8569 |
388.68 |
| Oct 20 2017 |
8582 |
388.68 |
| Oct 13 2017 |
9250 |
398.01 |
| Oct 06 2017 |
9193 |
398.01 |
| Sep 29 2017 |
9171 |
398.18 |
| Sep 22 2017 |
9138 |
398.18 |
| Sep 15 2017 |
9196 |
398.83 |
| Sep 08 2017 |
9963 |
407.35 |
| Sep 01 2017 |
9983 |
407.35 |
| Aug 25 2017 |
9993 |
407.35 |
| Aug 18 2017 |
10016 |
407.35 |
| Aug 11 2017 |
9972 |
407.35 |
| Aug 04 2017 |
9988 |
407.35 |
| Jul 28 2017 |
9986 |
407.35 |
| Jul 21 2017 |
10004 |
407.35 |
| Jul 14 2017 |
10008 |
407.35 |
| Jul 07 2017 |
10004 |
407.35 |
| Jun 30 2017 |
10015 |
407.35 |
| Jun 23 2017 |
10013 |
407.35 |
| Jun 16 2017 |
10017 |
407.35 |
| Jun 09 2017 |
9994 |
407.35 |
| Jun 02 2017 |
9988 |
407.35 |
| May 26 2017 |
9870 |
407.35 |
| May 19 2017 |
9887 |
407.35 |
| May 12 2017 |
9847 |
407.35 |
| May 05 2017 |
9818 |
407.35 |
| Apr 28 2017 |
9806 |
407.35 |
| Apr 21 2017 |
9790 |
407.35 |
| Apr 14 2017 |
9799 |
407.35 |
| Apr 07 2017 |
9800 |
407.35 |
| Mar 31 2017 |
9800 |
407.35 |
| Mar 24 2017 |
9801 |
407.35 |
| Mar 17 2017 |
9793 |
407.35 |
| Mar 10 2017 |
9803 |
407.35 |
| Mar 03 2017 |
9803 |
407.35 |
| Feb 24 2017 |
9806 |
407.35 |
| Feb 17 2017 |
9817 |
407.35 |
| Feb 10 2017 |
9834 |
407.35 |
| Feb 03 2017 |
9834 |
407.35 |
| Jan 27 2017 |
9847 |
407.35 |
| Jan 20 2017 |
9863 |
407.35 |
| Jan 13 2017 |
9874 |
407.35 |
| Jan 06 2017 |
10038 |
407.35 |
| Dec 30 2016 |
10077 |
407.35 |
| Dec 23 2016 |
10077 |
407.35 |
| Dec 16 2016 |
10828 |
414.75 |
| Dec 09 2016 |
10878 |
414.75 |
| Dec 02 2016 |
12042 |
424.46 |
| Nov 25 2016 |
10458 |
409.27 |
| Nov 18 2016 |
10539 |
409.27 |
| Nov 11 2016 |
11308 |
416.16 |
| Nov 04 2016 |
9779 |
400.62 |
| Oct 28 2016 |
9058 |
393.91 |
| Oct 21 2016 |
9131 |
393.91 |
| Oct 14 2016 |
8999 |
393.91 |
| Oct 07 2016 |
8979 |
393.91 |
| Sep 30 2016 |
8934 |
393.91 |
| Sep 23 2016 |
8750 |
393.91 |
| Sep 16 2016 |
8563 |
393.91 |
| Sep 09 2016 |
8547 |
393.91 |
| Sep 02 2016 |
8523 |
393.91 |
| Aug 26 2016 |
8552 |
393.91 |
| Aug 19 2016 |
8343 |
393.91 |
| Aug 12 2016 |
8333 |
393.91 |
| Aug 05 2016 |
8347 |
393.91 |
| Jul 29 2016 |
8348 |
393.91 |
| Jul 22 2016 |
8334 |
393.91 |
| Jun 28 2016 |
8335 |
393.91 |
| Jun 21 2016 |
8362 |
393.91 |
| Jun 14 2016 |
8362 |
393.91 |
| Jun 07 2016 |
8362 |
393.91 |
| May 31 2016 |
8363 |
393.91 |
| May 24 2016 |
8363 |
393.91 |
| May 17 2016 |
8355 |
393.91 |
| May 10 2016 |
8355 |
393.91 |
| May 03 2016 |
8355 |
393.91 |
| Apr 26 2016 |
8355 |
393.91 |
| Apr 19 2016 |
8349 |
393.91 |
| Apr 12 2016 |
8369 |
393.91 |
| Apr 05 2016 |
8369 |
393.91 |
| Mar 29 2016 |
8369 |
393.91 |
| Mar 22 2016 |
8367 |
393.91 |
| Mar 15 2016 |
8365 |
393.91 |
| Mar 08 2016 |
8371 |
393.91 |
| Mar 01 2016 |
8367 |
393.91 |
| Feb 23 2016 |
8361 |
393.91 |
| Feb 16 2016 |
8324 |
393.91 |
| Feb 09 2016 |
8324 |
393.91 |
| Feb 02 2016 |
8279 |
393.91 |
| Jan 26 2016 |
8298 |
393.91 |
| Jan 19 2016 |
8304 |
393.91 |
| Jan 12 2016 |
7967 |
393.91 |
| Jan 05 2016 |
8225 |
393.91 |
| Dec 29 2015 |
8257 |
394.2 |
| Dec 22 2015 |
8161 |
394.2 |
| Dec 15 2015 |
8069 |
394.2 |
| Dec 08 2015 |
8224 |
394.2 |
| Dec 01 2015 |
8195 |
394.2 |
| Nov 24 2015 |
9452 |
409.17 |
| Nov 17 2015 |
11563 |
433.17 |
| Nov 10 2015 |
11903 |
436.98 |
| Nov 03 2015 |
14870 |
464.29 |
| Oct 27 2015 |
17260 |
487.14 |
| Oct 20 2015 |
18246 |
496.6 |
| Oct 13 2015 |
17643 |
496.6 |
| Oct 06 2015 |
17626 |
496.6 |
