May 05 2024 |
2047 |
324.17 |
May 03 2024 |
2047 |
324.17 |
Apr 25 2024 |
2047 |
324.17 |
Apr 18 2024 |
2047 |
324.17 |
Apr 11 2024 |
2047 |
324.17 |
Apr 04 2024 |
2047 |
324.17 |
Mar 28 2024 |
2047 |
324.17 |
Mar 21 2024 |
2047 |
324.17 |
Mar 14 2024 |
2047 |
324.17 |
Mar 07 2024 |
2047 |
324.17 |
Feb 29 2024 |
2047 |
324.17 |
Feb 22 2024 |
2049 |
324.17 |
Feb 15 2024 |
2052 |
324.17 |
Feb 08 2024 |
2052 |
324.17 |
Feb 01 2024 |
2056 |
324.17 |
Jan 25 2024 |
2057 |
324.17 |
Jan 18 2024 |
2065 |
324.17 |
Jan 11 2024 |
2037 |
324.17 |
Jan 04 2024 |
2051 |
324.17 |
Dec 28 2023 |
2062 |
324.17 |
Dec 21 2023 |
2056 |
324.17 |
Dec 14 2023 |
2062 |
324.17 |
Dec 07 2023 |
2027 |
324.17 |
Nov 30 2023 |
2280 |
333.84 |
Nov 23 2023 |
2236 |
333.84 |
Nov 16 2023 |
2377 |
338.06 |
Nov 09 2023 |
2541 |
344.71 |
Nov 02 2023 |
2532 |
344.71 |
Oct 26 2023 |
2520 |
344.71 |
Oct 19 2023 |
2547 |
344.71 |
Oct 12 2023 |
2486 |
344.71 |
Oct 05 2023 |
2853 |
358.8 |
Sep 28 2023 |
2830 |
358.8 |
Sep 21 2023 |
2931 |
362.54 |
Sep 14 2023 |
2952 |
361.94 |
Sep 07 2023 |
2674 |
350.55 |
Aug 31 2023 |
2678 |
350.55 |
Aug 24 2023 |
2676 |
350.55 |
Aug 17 2023 |
2667 |
350.55 |
Aug 10 2023 |
2667 |
350.55 |
Aug 03 2023 |
2673 |
350.55 |
Jul 27 2023 |
2669 |
350.55 |
Jul 20 2023 |
2630 |
350.55 |
Jul 13 2023 |
2630 |
350.55 |
Jul 06 2023 |
2621 |
350.55 |
Jun 29 2023 |
2623 |
350.55 |
Jun 22 2023 |
2623 |
350.55 |
Jun 15 2023 |
2623 |
350.55 |
Jun 08 2023 |
2626 |
350.55 |
Jun 01 2023 |
2621 |
350.55 |
May 25 2023 |
2616 |
350.55 |
May 18 2023 |
2616 |
350.55 |
May 11 2023 |
2616 |
350.55 |
May 04 2023 |
2616 |
350.55 |
Apr 27 2023 |
2618 |
350.55 |
Apr 20 2023 |
2618 |
350.55 |
Apr 13 2023 |
2618 |
350.55 |
Apr 06 2023 |
2622 |
350.55 |
Mar 30 2023 |
2622 |
350.55 |
Mar 23 2023 |
2622 |
350.55 |
Mar 16 2023 |
2622 |
350.55 |
Mar 09 2023 |
2622 |
350.55 |
Mar 02 2023 |
2622 |
350.55 |
Feb 23 2023 |
2622 |
350.55 |
Feb 16 2023 |
2627 |
350.55 |
Feb 09 2023 |
2635 |
350.55 |
Feb 02 2023 |
2641 |
350.55 |
Jan 26 2023 |
2637 |
350.55 |
Jan 19 2023 |
2624 |
350.55 |
Jan 12 2023 |
2578 |
350.55 |
Jan 05 2023 |
2606 |
350.55 |
Dec 29 2022 |
2609 |
350.55 |
Dec 22 2022 |
3959 |
350.55 |
Dec 15 2022 |
3943 |
350.55 |
Dec 08 2022 |
3533 |
340.72 |
Dec 01 2022 |
3492 |
340.72 |
Nov 24 2022 |
3503 |
340.72 |
Nov 17 2022 |
3438 |
341.08 |
Nov 10 2022 |
3377 |
341.08 |
Nov 03 2022 |
3256 |
341.08 |
Oct 27 2022 |
2985 |
341.08 |
Oct 20 2022 |
2912 |
341.08 |
Oct 13 2022 |
3005 |
345 |
Oct 06 2022 |
2984 |
346.28 |
Sep 29 2022 |
3203 |
355.33 |
Sep 22 2022 |
3179 |
355.33 |
Sep 15 2022 |
3363 |
362.7 |
Sep 08 2022 |
3361 |
362.7 |
Sep 01 2022 |
3548 |
369.59 |
Aug 25 2022 |
3545 |
369.59 |
Aug 18 2022 |
3543 |
369.59 |
Aug 11 2022 |
3552 |
369.59 |
Aug 04 2022 |
3539 |
369.59 |
Jul 28 2022 |
3539 |
369.59 |
Jul 21 2022 |
3539 |
369.59 |
Jul 14 2022 |
3539 |
369.59 |
Jul 07 2022 |
3539 |
369.59 |
Jun 30 2022 |
3539 |
369.59 |
Jun 23 2022 |
3529 |
369.59 |
Jun 16 2022 |
3529 |
369.59 |
Jun 09 2022 |
3531 |
369.59 |
Jun 02 2022 |
3531 |
369.59 |
May 26 2022 |
3531 |
369.59 |
May 19 2022 |
3531 |
369.59 |
May 12 2022 |
3531 |
369.59 |
May 05 2022 |
3531 |
369.59 |
Apr 28 2022 |
3528 |
369.59 |
Apr 21 2022 |
3528 |
369.59 |
Apr 14 2022 |
3528 |
369.59 |
Apr 07 2022 |
3528 |
369.59 |
Mar 31 2022 |
3528 |
369.59 |
Mar 24 2022 |
3528 |
369.59 |
Mar 17 2022 |
3524 |
369.59 |
Mar 10 2022 |
3524 |
369.59 |
Mar 03 2022 |
3524 |
369.59 |
Feb 24 2022 |
3514 |
369.59 |
Feb 17 2022 |
3521 |
369.59 |
Feb 10 2022 |
3526 |
369.59 |
Feb 03 2022 |
3535 |
369.59 |
Jan 27 2022 |
3540 |
369.59 |
Jan 20 2022 |
3440 |
369.59 |
Jan 13 2022 |
3472 |
369.59 |
Jan 06 2022 |
3599 |
369.59 |
Dec 30 2021 |
3618 |
369.59 |
Dec 23 2021 |
3631 |
369.59 |
Dec 16 2021 |
3639 |
369.59 |
Dec 09 2021 |
3664 |
369.59 |
Dec 02 2021 |
4182 |
382.19 |
Nov 25 2021 |
4211 |
382.19 |
Nov 18 2021 |
4679 |
394.68 |
Nov 11 2021 |
4687 |
394.68 |
Nov 04 2021 |
4978 |
399.75 |
Oct 28 2021 |
6150 |
426.34 |
Oct 21 2021 |
6147 |
426.34 |
Oct 14 2021 |
7335 |
458.51 |
Oct 07 2021 |
7741 |
471.57 |
Sep 30 2021 |
7877 |
471.57 |
Sep 23 2021 |
8072 |
471.57 |
Sep 16 2021 |
8253 |
471.57 |
Sep 09 2021 |
8380 |
471.57 |
Sep 02 2021 |
8522 |
471.57 |
Aug 26 2021 |
8537 |
471.57 |
Aug 19 2021 |
8563 |
471.57 |
Aug 12 2021 |
8585 |
471.57 |
Aug 05 2021 |
8602 |
471.57 |
Jul 29 2021 |
8607 |
471.57 |
Jun 03 2021 |
8659 |
471.57 |
Dec 11 2020 |
5952 |
483.42 |
Dec 04 2020 |
7418 |
483.42 |
Nov 27 2020 |
7283 |
478.99 |
Nov 20 2020 |
8144 |
465.38 |
Nov 13 2020 |
8986 |
465.38 |
Nov 06 2020 |
9476 |
461.68 |
Oct 30 2020 |
10203 |
461.68 |
Oct 23 2020 |
11599 |
471.57 |
Oct 16 2020 |
12227 |
471.57 |
Oct 09 2020 |
12837 |
471.57 |
Oct 02 2020 |
13302 |
471.57 |
Sep 25 2020 |
13609 |
471.57 |
Sep 18 2020 |
13977 |
471.57 |
Sep 11 2020 |
14221 |
471.57 |
Sep 04 2020 |
14475 |
471.57 |
Aug 28 2020 |
14588 |
471.57 |
Aug 21 2020 |
14641 |
471.57 |
Aug 14 2020 |
14660 |
471.57 |
Aug 07 2020 |
14780 |
471.57 |
Jul 31 2020 |
14844 |
471.57 |
Jul 24 2020 |
14844 |
471.57 |
Jul 17 2020 |
14869 |
471.57 |
Jul 10 2020 |
14902 |
471.57 |
Jul 03 2020 |
14966 |
471.57 |
Jun 26 2020 |
14966 |
471.57 |
Jun 19 2020 |
14966 |
471.57 |
Jun 12 2020 |
14977 |
471.57 |
Jun 05 2020 |
14999 |
471.57 |
May 29 2020 |
15024 |
471.57 |
May 22 2020 |
15069 |
471.57 |
May 15 2020 |
15069 |
471.57 |
May 08 2020 |
15072 |
471.57 |
May 01 2020 |
15081 |
471.57 |
Apr 24 2020 |
15134 |
471.57 |
Apr 17 2020 |
15135 |
471.57 |
Apr 10 2020 |
15135 |
471.57 |
Apr 03 2020 |
15135 |
471.57 |
Mar 27 2020 |
15135 |
471.57 |
Mar 20 2020 |
15146 |
471.57 |
Mar 13 2020 |
15146 |
471.57 |
Mar 06 2020 |
15146 |
471.57 |
Feb 28 2020 |
15114 |
471.57 |
Feb 21 2020 |
15170 |
471.57 |
Feb 14 2020 |
15180 |
471.57 |
Feb 07 2020 |
15201 |
471.57 |
Jan 31 2020 |
15220 |
471.57 |
Jan 24 2020 |
14847 |
471.57 |
Jan 17 2020 |
14887 |
471.57 |
Jan 10 2020 |
15544 |
471.57 |
Jan 03 2020 |
15436 |
471.57 |
Dec 27 2019 |
15448 |
471.57 |
Dec 20 2019 |
15473 |
471.57 |
Dec 13 2019 |
16638 |
483.42 |
Dec 06 2019 |
16482 |
483.42 |
Nov 29 2019 |
17100 |
485.63 |
Nov 22 2019 |
18635 |
501.46 |
Nov 15 2019 |
18826 |
501.46 |
Nov 08 2019 |
21282 |
526.91 |
Nov 01 2019 |
21399 |
526.91 |
Oct 25 2019 |
21788 |
531.13 |
Oct 18 2019 |
21316 |
531.13 |
Oct 11 2019 |
27802 |
611.33 |
Oct 04 2019 |
27885 |
611.33 |
Sep 27 2019 |
27882 |
613.26 |
Sep 20 2019 |
27575 |
613.26 |
Sep 13 2019 |
26706 |
601.96 |
Sep 06 2019 |
26147 |
601.96 |
Aug 30 2019 |
26549 |
606.94 |
Aug 23 2019 |
26568 |
606.94 |
Aug 16 2019 |
26308 |
606.94 |
Aug 09 2019 |
26308 |
606.94 |
Aug 02 2019 |
26324 |
606.94 |
Jul 26 2019 |
26340 |
606.94 |
Jul 19 2019 |
26354 |
606.94 |
Jul 12 2019 |
26403 |
606.94 |
Jul 05 2019 |
26417 |
606.94 |
Jun 28 2019 |
26473 |
606.94 |
Jun 21 2019 |
26504 |
606.94 |
Jun 14 2019 |
26495 |
606.94 |
Jun 07 2019 |
26469 |
606.94 |
May 31 2019 |
26507 |
606.94 |
May 24 2019 |
26513 |
606.94 |
May 17 2019 |
26557 |
606.94 |
May 10 2019 |
26547 |
606.94 |
May 03 2019 |
26578 |
606.94 |
Apr 26 2019 |
26571 |
606.94 |
Apr 19 2019 |
26575 |
606.94 |
Apr 12 2019 |
26585 |
606.94 |
Apr 05 2019 |
26585 |
606.94 |
Mar 29 2019 |
26586 |
606.94 |
Mar 22 2019 |
26569 |
606.94 |
Mar 15 2019 |
26582 |
606.94 |
Mar 08 2019 |
26487 |
606.94 |
Mar 01 2019 |
26493 |
606.94 |
Feb 22 2019 |
26484 |
606.94 |
Feb 15 2019 |
26492 |
606.94 |
Feb 08 2019 |
26450 |
606.94 |
Feb 01 2019 |
26477 |
606.94 |
Jan 25 2019 |
26494 |
606.94 |
Jan 18 2019 |
25970 |
606.94 |
Jan 11 2019 |
26708 |
606.94 |
Jan 04 2019 |
26881 |
606.94 |
Dec 28 2018 |
26789 |
606.94 |
Dec 21 2018 |
26590 |
606.94 |
Dec 14 2018 |
26794 |
606.94 |
Dec 07 2018 |
27136 |
606.94 |
Nov 30 2018 |
27526 |
606.94 |
Nov 23 2018 |
25852 |
578.55 |
Nov 16 2018 |
26095 |
574.16 |
Nov 09 2018 |
26277 |
574.16 |
Nov 02 2018 |
26444 |
574.16 |
Oct 26 2018 |
27950 |
595.61 |
Oct 19 2018 |
28150 |
595.61 |
Oct 12 2018 |
27229 |
586.32 |
Oct 05 2018 |
26950 |
586.32 |
Sep 28 2018 |
27198 |
588.27 |
Sep 21 2018 |
27252 |
588.27 |
Sep 14 2018 |
27980 |
601.68 |
Sep 07 2018 |
27733 |
601.68 |
Aug 31 2018 |
27671 |
604.95 |
Aug 24 2018 |
27591 |
604.95 |
Aug 17 2018 |
27579 |
604.95 |
Aug 10 2018 |
27593 |
604.95 |
Aug 03 2018 |
27626 |
604.95 |
Jul 27 2018 |
27643 |
604.95 |
Jul 20 2018 |
27671 |
604.95 |
Jul 13 2018 |
27673 |
604.95 |
Jul 06 2018 |
27643 |
604.95 |
Jun 29 2018 |
27722 |
604.95 |
Jun 22 2018 |
27722 |
604.95 |
Jun 15 2018 |
27742 |
604.95 |
Jun 08 2018 |
27781 |
604.95 |
Jun 01 2018 |
27760 |
604.95 |
May 25 2018 |
27795 |
604.95 |
May 18 2018 |
27738 |
604.95 |
May 11 2018 |
27769 |
604.95 |
May 04 2018 |
27891 |
604.95 |
Apr 27 2018 |
27878 |
604.95 |
Apr 20 2018 |
27948 |
604.95 |
Apr 13 2018 |
27940 |
604.95 |
Apr 06 2018 |
27940 |
604.95 |
Mar 30 2018 |
27939 |
604.95 |
Mar 23 2018 |
27939 |
604.95 |
Mar 16 2018 |
27920 |
604.95 |
Mar 09 2018 |
27920 |
604.95 |
Mar 02 2018 |
27928 |
604.95 |
Feb 23 2018 |
27922 |
604.95 |
Feb 16 2018 |
27939 |
604.95 |
Feb 09 2018 |
27930 |
604.95 |
Feb 02 2018 |
27957 |
604.95 |
Jan 26 2018 |
27989 |
604.95 |
Jan 19 2018 |
27880 |
604.95 |
Jan 12 2018 |
27407 |
604.95 |
Jan 05 2018 |
27605 |
604.95 |
Dec 29 2017 |
27692 |
604.95 |
Dec 22 2017 |
27687 |
604.95 |
Dec 15 2017 |
27717 |
604.95 |
Dec 08 2017 |
28148 |
604.95 |
Dec 01 2017 |
28482 |
604.95 |
Nov 24 2017 |
29846 |
623.91 |
Nov 17 2017 |
30902 |
634.29 |
Nov 10 2017 |
31753 |
634.29 |
Nov 03 2017 |
31945 |
634.29 |
Oct 27 2017 |
33503 |
654.7 |
Oct 20 2017 |
33444 |
654.7 |
Oct 13 2017 |
34205 |
679.06 |
Oct 06 2017 |
33925 |
679.06 |
Sep 29 2017 |
34076 |
682.1 |
Sep 22 2017 |
33915 |
682.1 |
Sep 15 2017 |
34062 |
686.36 |
Sep 08 2017 |
33583 |
686.36 |
Sep 01 2017 |
33591 |
686.36 |
Aug 25 2017 |
33566 |
686.36 |
Aug 18 2017 |
33595 |
686.36 |
Aug 11 2017 |
33407 |
686.36 |
Aug 04 2017 |
33432 |
686.36 |
Jul 28 2017 |
33429 |
686.36 |
Jul 21 2017 |
33468 |
686.36 |
Jul 14 2017 |
33457 |
686.36 |
Jul 07 2017 |
33452 |
686.36 |
Jun 30 2017 |
33468 |
686.36 |
Jun 23 2017 |
33467 |
686.36 |
Jun 16 2017 |
33482 |
686.36 |
Jun 09 2017 |
33448 |
686.36 |
Jun 02 2017 |
33449 |
686.36 |
May 26 2017 |
33206 |
686.36 |
May 19 2017 |
33251 |
686.36 |
May 12 2017 |
33188 |
686.36 |
May 05 2017 |
33062 |
686.36 |
Apr 28 2017 |
33011 |
686.36 |
Apr 21 2017 |
32978 |
686.36 |
Apr 14 2017 |
33038 |
686.36 |
Apr 07 2017 |
33039 |
686.36 |
Mar 31 2017 |
33038 |
686.36 |
Mar 24 2017 |
33040 |
686.36 |
Mar 17 2017 |
33039 |
686.36 |
Mar 10 2017 |
33061 |
686.36 |
Mar 03 2017 |
33061 |
686.36 |
Feb 24 2017 |
33065 |
686.36 |
Feb 17 2017 |
33086 |
686.36 |
Feb 10 2017 |
33114 |
686.36 |
Feb 03 2017 |
33112 |
686.36 |
Jan 27 2017 |
33063 |
686.36 |
Jan 20 2017 |
33082 |
686.36 |
Jan 13 2017 |
33123 |
686.36 |
Jan 06 2017 |
33490 |
686.36 |
Dec 30 2016 |
33582 |
686.36 |
Dec 23 2016 |
33570 |
686.36 |
Dec 16 2016 |
33621 |
686.36 |
Dec 09 2016 |
33891 |
686.36 |
Dec 02 2016 |
34709 |
686.36 |
Nov 25 2016 |
34560 |
686.36 |
Nov 18 2016 |
35613 |
696.21 |
Nov 11 2016 |
36334 |
696.21 |
Nov 04 2016 |
36576 |
696.21 |
Oct 28 2016 |
35835 |
675.74 |
Oct 21 2016 |
36001 |
675.74 |
Oct 14 2016 |
36183 |
675.74 |
Oct 07 2016 |
35934 |
675.74 |
Sep 30 2016 |
37419 |
729.34 |
Sep 23 2016 |
36824 |
729.34 |
Sep 16 2016 |
36791 |
798.4 |
Sep 09 2016 |
36044 |
798.4 |
Sep 02 2016 |
35884 |
798.4 |
Aug 26 2016 |
35938 |
798.4 |
Aug 19 2016 |
35341 |
798.4 |
Aug 12 2016 |
35332 |
798.4 |
Aug 05 2016 |
35353 |
798.4 |
Jul 29 2016 |
35355 |
798.4 |
Jul 22 2016 |
35322 |
798.4 |
Jun 28 2016 |
35324 |
798.4 |
Jun 21 2016 |
35411 |
798.4 |
Jun 14 2016 |
35411 |
798.4 |
Jun 07 2016 |
35413 |
798.4 |
May 31 2016 |
35420 |
798.4 |
May 24 2016 |
35420 |
798.4 |
May 17 2016 |
35391 |
798.4 |
May 10 2016 |
35392 |
798.4 |
May 03 2016 |
35398 |
798.4 |
Apr 26 2016 |
35393 |
798.4 |
Apr 19 2016 |
35337 |
798.4 |
Apr 12 2016 |
35414 |
798.4 |
Apr 05 2016 |
35414 |
798.4 |
Mar 29 2016 |
35414 |
798.4 |
Mar 22 2016 |
35391 |
798.4 |
Mar 15 2016 |
35392 |
798.4 |
Mar 08 2016 |
35416 |
798.4 |
Mar 01 2016 |
35411 |
798.4 |
Feb 23 2016 |
35404 |
798.4 |
Feb 16 2016 |
35315 |
798.4 |
Feb 09 2016 |
35315 |
798.4 |
Feb 02 2016 |
35245 |
798.4 |
Jan 26 2016 |
35293 |
798.4 |
Jan 19 2016 |
35306 |
798.4 |
Jan 12 2016 |
34906 |
798.4 |
Jan 05 2016 |
35412 |
798.4 |
Dec 29 2015 |
35454 |
798.4 |
Dec 22 2015 |
35211 |
798.4 |
Dec 15 2015 |
35076 |
798.4 |
Dec 08 2015 |
35475 |
798.4 |
Dec 01 2015 |
35612 |
798.4 |
Nov 24 2015 |
35320 |
798.4 |
Nov 17 2015 |
34953 |
798.4 |
Nov 10 2015 |
35083 |
798.4 |
Nov 03 2015 |
35286 |
798.4 |
Oct 27 2015 |
35467 |
798.4 |
Oct 20 2015 |
35529 |
798.4 |
Oct 13 2015 |
34889 |
798.4 |
Oct 06 2015 |
34744 |
798.4 |