| Sep 30 2016 |
14237 |
445.07 |
| Sep 23 2016 |
13964 |
445.07 |
| Sep 16 2016 |
13672 |
445.07 |
| Sep 09 2016 |
13572 |
445.07 |
| Sep 02 2016 |
13544 |
445.07 |
| Aug 26 2016 |
13573 |
445.07 |
| Aug 19 2016 |
13270 |
445.07 |
| Aug 12 2016 |
13259 |
445.07 |
| Aug 05 2016 |
13276 |
445.07 |
| Jul 29 2016 |
13277 |
445.07 |
| Jul 22 2016 |
13256 |
445.07 |
| Jun 28 2016 |
13257 |
445.07 |
| Jun 21 2016 |
13311 |
445.07 |
| Jun 14 2016 |
13311 |
445.07 |
| Jun 07 2016 |
13312 |
445.07 |
| May 31 2016 |
13317 |
445.07 |
| May 24 2016 |
13317 |
445.07 |
| May 17 2016 |
13305 |
445.07 |
| May 10 2016 |
13305 |
445.07 |
| May 03 2016 |
13306 |
445.07 |
| Apr 26 2016 |
13306 |
445.07 |
| Apr 19 2016 |
13292 |
445.07 |
| Apr 12 2016 |
13328 |
445.07 |
| Apr 05 2016 |
13328 |
445.07 |
| Mar 29 2016 |
13328 |
445.07 |
| Mar 22 2016 |
13321 |
445.07 |
| Mar 15 2016 |
13319 |
445.07 |
| Mar 08 2016 |
13331 |
445.07 |
| Mar 01 2016 |
13327 |
445.07 |
| Feb 23 2016 |
13322 |
445.07 |
| Feb 16 2016 |
13272 |
445.07 |
| Feb 09 2016 |
13272 |
445.07 |
| Feb 02 2016 |
13220 |
445.07 |
| Jan 26 2016 |
13253 |
445.07 |
| Jan 19 2016 |
13263 |
445.07 |
| Jan 12 2016 |
12849 |
445.07 |
| Jan 05 2016 |
13194 |
445.07 |
| Dec 29 2015 |
13210 |
445.07 |
| Dec 22 2015 |
13088 |
445.07 |
| Dec 15 2015 |
13000 |
445.07 |
| Dec 08 2015 |
13189 |
445.07 |
| Dec 01 2015 |
13157 |
445.07 |
| Nov 24 2015 |
13073 |
445.07 |
| Nov 17 2015 |
12799 |
445.07 |
| Nov 10 2015 |
12741 |
445.07 |
| Nov 03 2015 |
12723 |
445.07 |
| Oct 27 2015 |
12717 |
445.07 |
| Oct 20 2015 |
12629 |
445.07 |
| Oct 13 2015 |
12161 |
445.07 |
| Oct 06 2015 |
12150 |
445.07 |
