| Oct 04 2019 |
28261 |
617.68 |
| Sep 27 2019 |
28176 |
617.68 |
| Sep 20 2019 |
27850 |
617.68 |
| Sep 13 2019 |
27683 |
617.68 |
| Sep 06 2019 |
27129 |
617.68 |
| Aug 30 2019 |
27242 |
617.68 |
| Aug 23 2019 |
27262 |
617.68 |
| Aug 16 2019 |
26992 |
617.68 |
| Aug 09 2019 |
26992 |
617.68 |
| Aug 02 2019 |
27008 |
617.68 |
| Jul 26 2019 |
27025 |
617.68 |
| Jul 19 2019 |
27039 |
617.68 |
| Jul 12 2019 |
27087 |
617.68 |
| Jul 05 2019 |
27103 |
617.68 |
| Jun 28 2019 |
27161 |
617.68 |
| Jun 21 2019 |
27192 |
617.68 |
| Jun 14 2019 |
27183 |
617.68 |
| Jun 07 2019 |
27158 |
617.68 |
| May 31 2019 |
27194 |
617.68 |
| May 24 2019 |
27201 |
617.68 |
| May 17 2019 |
27249 |
617.68 |
| May 10 2019 |
27239 |
617.68 |
| May 03 2019 |
27268 |
617.68 |
| Apr 26 2019 |
27263 |
617.68 |
| Apr 19 2019 |
27267 |
617.68 |
| Apr 12 2019 |
27278 |
617.68 |
| Apr 05 2019 |
27278 |
617.68 |
| Mar 29 2019 |
27279 |
617.68 |
| Mar 22 2019 |
27260 |
617.68 |
| Mar 15 2019 |
27273 |
617.68 |
| Mar 08 2019 |
27176 |
617.68 |
| Mar 01 2019 |
27183 |
617.68 |
| Feb 22 2019 |
27173 |
617.68 |
| Feb 15 2019 |
27183 |
617.68 |
| Feb 08 2019 |
27140 |
617.68 |
| Feb 01 2019 |
27167 |
617.68 |
| Jan 25 2019 |
27183 |
617.68 |
| Jan 18 2019 |
26657 |
617.68 |
| Jan 11 2019 |
27393 |
617.68 |
| Jan 04 2019 |
27565 |
617.68 |
| Dec 28 2018 |
27474 |
617.68 |
| Dec 21 2018 |
27265 |
617.68 |
| Dec 14 2018 |
27466 |
617.68 |
| Dec 07 2018 |
27826 |
617.68 |
| Nov 30 2018 |
28242 |
617.68 |
| Nov 23 2018 |
28562 |
617.68 |
| Nov 16 2018 |
29243 |
617.68 |
| Nov 09 2018 |
29459 |
617.68 |
| Nov 02 2018 |
29687 |
617.68 |
| Oct 26 2018 |
29593 |
617.68 |
| Oct 19 2018 |
29800 |
617.68 |
| Oct 12 2018 |
29570 |
617.68 |
| Oct 05 2018 |
28265 |
602.83 |
| Sep 28 2018 |
28346 |
602.83 |
| Sep 21 2018 |
28459 |
602.83 |
| Sep 14 2018 |
28067 |
602.83 |
| Sep 07 2018 |
27827 |
602.83 |
| Aug 31 2018 |
27530 |
602.83 |
| Aug 24 2018 |
27453 |
602.83 |
| Aug 17 2018 |
27442 |
602.83 |
| Aug 10 2018 |
27457 |
602.83 |
| Aug 03 2018 |
27490 |
602.83 |
| Jul 27 2018 |
27507 |
602.83 |
| Jul 20 2018 |
27535 |
602.83 |
| Jul 13 2018 |
27537 |
602.83 |
| Jul 06 2018 |
27506 |
602.83 |
| Jun 29 2018 |
27584 |
602.83 |
| Jun 22 2018 |
27584 |
602.83 |
| Jun 15 2018 |
27603 |
602.83 |
| Jun 08 2018 |
27641 |
602.83 |
| Jun 01 2018 |
27620 |
602.83 |
| May 25 2018 |
27656 |
602.83 |
| May 18 2018 |
27599 |
602.83 |
| May 11 2018 |
27629 |
602.83 |
| May 04 2018 |
27750 |
602.83 |
| Apr 27 2018 |
27737 |
602.83 |
| Apr 20 2018 |
27806 |
602.83 |
| Apr 13 2018 |
27798 |
602.83 |
| Apr 06 2018 |
27798 |
602.83 |
| Mar 30 2018 |
27797 |
602.83 |
| Mar 23 2018 |
27797 |
602.83 |
| Mar 16 2018 |
27778 |
602.83 |
| Mar 09 2018 |
27778 |
602.83 |
| Mar 02 2018 |
27786 |
602.83 |
| Feb 23 2018 |
27780 |
602.83 |
| Feb 16 2018 |
27797 |
602.83 |
| Feb 09 2018 |
27788 |
602.83 |
| Feb 02 2018 |
27815 |
602.83 |
| Jan 26 2018 |
27847 |
602.83 |
| Jan 19 2018 |
27741 |
602.83 |
| Jan 12 2018 |
27268 |
602.83 |
| Jan 05 2018 |
27468 |
602.83 |
| Dec 29 2017 |
27555 |
602.83 |
| Dec 22 2017 |
27551 |
602.83 |
| Dec 15 2017 |
27574 |
602.83 |
| Dec 08 2017 |
28010 |
602.83 |
| Dec 01 2017 |
28349 |
602.83 |
| Nov 24 2017 |
28379 |
602.83 |
| Nov 17 2017 |
28700 |
602.83 |
| Nov 10 2017 |
29484 |
602.83 |
| Nov 03 2017 |
29662 |
602.83 |
| Oct 27 2017 |
29867 |
602.83 |
| Oct 20 2017 |
29815 |
602.83 |
| Oct 13 2017 |
29500 |
602.83 |
| Sep 29 2017 |
26495 |
571.87 |
| Sep 22 2017 |
26387 |
571.87 |
| Sep 15 2017 |
26313 |
571.87 |
| Sep 08 2017 |
26032 |
571.87 |
| Sep 01 2017 |
26064 |
571.87 |
| Aug 25 2017 |
26050 |
571.87 |
| Aug 18 2017 |
26082 |
571.87 |
| Aug 11 2017 |
25946 |
571.87 |
| Aug 04 2017 |
25976 |
571.87 |
| Jul 28 2017 |
25973 |
571.87 |
| Jul 21 2017 |
26003 |
571.87 |
| Jul 14 2017 |
26001 |
571.87 |
| Jul 07 2017 |
25993 |
571.87 |
| Jun 30 2017 |
26003 |
571.87 |
| Jun 23 2017 |
26000 |
571.87 |
| Jun 16 2017 |
26004 |
571.87 |
| Jun 09 2017 |
25976 |
571.87 |
| Jun 02 2017 |
25982 |
571.87 |
| May 26 2017 |
25774 |
571.87 |
| May 19 2017 |
25819 |
571.87 |
| May 12 2017 |
25757 |
571.87 |
| May 05 2017 |
25657 |
571.87 |
| Apr 28 2017 |
25619 |
571.87 |
| Apr 21 2017 |
25586 |
571.87 |
| Apr 14 2017 |
25628 |
571.87 |
| Apr 07 2017 |
25629 |
571.87 |
| Mar 31 2017 |
25628 |
571.87 |
| Mar 24 2017 |
25630 |
571.87 |
| Mar 17 2017 |
25623 |
571.87 |
| Mar 10 2017 |
25641 |
571.87 |
| Mar 03 2017 |
25641 |
571.87 |
| Feb 24 2017 |
25646 |
571.87 |
| Feb 17 2017 |
25664 |
571.87 |
| Feb 10 2017 |
25689 |
571.87 |
| Feb 03 2017 |
25681 |
571.87 |
| Jan 27 2017 |
25647 |
571.87 |
| Jan 20 2017 |
25662 |
571.87 |
| Jan 13 2017 |
25695 |
571.87 |
| Jan 06 2017 |
26016 |
571.87 |
| Dec 30 2016 |
26112 |
571.87 |
| Dec 23 2016 |
26107 |
571.87 |
| Dec 16 2016 |
26144 |
571.87 |
| Dec 09 2016 |
26357 |
571.87 |
| Dec 02 2016 |
26908 |
571.87 |
| Nov 25 2016 |
26803 |
571.87 |
| Nov 18 2016 |
27319 |
571.87 |
| Nov 11 2016 |
27744 |
571.87 |
| Nov 04 2016 |
27922 |
571.87 |
| Oct 28 2016 |
27982 |
571.87 |
| Oct 21 2016 |
28147 |
571.87 |
| Oct 14 2016 |
28175 |
571.87 |
| Oct 07 2016 |
28004 |
571.87 |
| Sep 30 2016 |
13413 |
437.75 |
| Sep 23 2016 |
13181 |
437.75 |
| Sep 16 2016 |
12908 |
437.75 |
| Sep 09 2016 |
12811 |
437.75 |
| Sep 02 2016 |
12773 |
437.75 |
| Aug 26 2016 |
12797 |
437.75 |
| Aug 19 2016 |
12505 |
437.75 |
| Aug 12 2016 |
12494 |
437.75 |
| Aug 05 2016 |
12510 |
437.75 |
| Jul 29 2016 |
12511 |
437.75 |
| Jul 22 2016 |
12493 |
437.75 |
| Jun 28 2016 |
12494 |
437.75 |
| Jun 21 2016 |
12545 |
437.75 |
| Jun 14 2016 |
12545 |
437.75 |
| Jun 07 2016 |
12545 |
437.75 |
| May 31 2016 |
12550 |
437.75 |
| May 24 2016 |
12550 |
437.75 |
| May 17 2016 |
12537 |
437.75 |
| May 10 2016 |
12537 |
437.75 |
| May 03 2016 |
12538 |
437.75 |
| Apr 26 2016 |
12538 |
437.75 |
| Apr 19 2016 |
12524 |
437.75 |
| Apr 12 2016 |
12554 |
437.75 |
| Apr 05 2016 |
12554 |
437.75 |
| Mar 29 2016 |
12554 |
437.75 |
| Mar 22 2016 |
12547 |
437.75 |
| Mar 15 2016 |
12544 |
437.75 |
| Mar 08 2016 |
12554 |
437.75 |
| Mar 01 2016 |
12551 |
437.75 |
| Feb 23 2016 |
12547 |
437.75 |
| Feb 16 2016 |
12500 |
437.75 |
| Feb 09 2016 |
12500 |
437.75 |
| Feb 02 2016 |
12445 |
437.75 |
| Jan 26 2016 |
12471 |
437.75 |
| Jan 19 2016 |
12482 |
437.75 |
| Jan 12 2016 |
12088 |
437.75 |
| Jan 05 2016 |
12418 |
437.75 |
| Dec 29 2015 |
12437 |
437.75 |
| Dec 22 2015 |
12306 |
437.75 |
| Dec 15 2015 |
12231 |
437.75 |
| Dec 08 2015 |
12421 |
437.75 |
| Dec 01 2015 |
12396 |
437.75 |
| Nov 24 2015 |
12317 |
437.75 |
| Nov 17 2015 |
12043 |
437.75 |
| Nov 10 2015 |
11977 |
437.75 |
| Nov 03 2015 |
11994 |
437.75 |
| Oct 27 2015 |
11978 |
437.75 |
| Oct 20 2015 |
11878 |
437.75 |
| Oct 13 2015 |
11434 |
437.75 |
| Oct 06 2015 |
11441 |
437.75 |
