| Oct 20 2017 |
34771 |
684.46 |
| Oct 13 2017 |
34409 |
684.46 |
| Oct 06 2017 |
34137 |
684.46 |
| Sep 29 2017 |
34167 |
684.46 |
| Sep 22 2017 |
34012 |
684.46 |
| Sep 15 2017 |
33984 |
684.46 |
| Sep 08 2017 |
33502 |
684.46 |
| Sep 01 2017 |
33511 |
684.46 |
| Aug 25 2017 |
33487 |
684.46 |
| Aug 18 2017 |
33516 |
684.46 |
| Aug 11 2017 |
33328 |
684.46 |
| Aug 04 2017 |
33353 |
684.46 |
| Jul 28 2017 |
33350 |
684.46 |
| Jul 21 2017 |
33389 |
684.46 |
| Jul 14 2017 |
33378 |
684.46 |
| Jul 07 2017 |
33373 |
684.46 |
| Jun 30 2017 |
33389 |
684.46 |
| Jun 23 2017 |
33388 |
684.46 |
| Jun 16 2017 |
33403 |
684.46 |
| Jun 09 2017 |
33369 |
684.46 |
| Jun 02 2017 |
33370 |
684.46 |
| May 26 2017 |
33126 |
684.46 |
| May 19 2017 |
33171 |
684.46 |
| May 12 2017 |
33108 |
684.46 |
| May 05 2017 |
32982 |
684.46 |
| Apr 28 2017 |
32931 |
684.46 |
| Apr 21 2017 |
32898 |
684.46 |
| Apr 14 2017 |
32958 |
684.46 |
| Apr 07 2017 |
32959 |
684.46 |
| Mar 31 2017 |
32958 |
684.46 |
| Mar 24 2017 |
32960 |
684.46 |
| Mar 17 2017 |
32958 |
684.46 |
| Mar 10 2017 |
32980 |
684.46 |
| Mar 03 2017 |
32980 |
684.46 |
| Feb 24 2017 |
32984 |
684.46 |
| Feb 17 2017 |
33005 |
684.46 |
| Feb 10 2017 |
33033 |
684.46 |
| Feb 03 2017 |
33031 |
684.46 |
| Jan 27 2017 |
32982 |
684.46 |
| Jan 20 2017 |
33002 |
684.46 |
| Jan 13 2017 |
33043 |
684.46 |
| Jan 06 2017 |
33413 |
684.46 |
| Dec 30 2016 |
33502 |
684.46 |
| Dec 23 2016 |
33491 |
684.46 |
| Dec 16 2016 |
33541 |
684.46 |
| Dec 09 2016 |
33818 |
684.46 |
| Dec 02 2016 |
34637 |
684.46 |
| Nov 25 2016 |
34488 |
684.46 |
| Nov 18 2016 |
35235 |
684.46 |
| Nov 11 2016 |
36805 |
714.66 |
| Nov 04 2016 |
37099 |
716.36 |
| Oct 28 2016 |
37198 |
716.36 |
| Oct 21 2016 |
37530 |
725.43 |
| Oct 14 2016 |
37690 |
725.43 |
| Oct 07 2016 |
37449 |
725.43 |
| Sep 30 2016 |
37362 |
725.43 |
| Sep 23 2016 |
36772 |
725.43 |
| Sep 16 2016 |
36166 |
725.43 |
| Sep 09 2016 |
35444 |
725.43 |
| Sep 02 2016 |
35307 |
725.43 |
| Aug 26 2016 |
35351 |
725.43 |
| Aug 19 2016 |
34761 |
725.43 |
| Aug 12 2016 |
34752 |
725.43 |
| Aug 05 2016 |
34773 |
725.43 |
| Jul 29 2016 |
34775 |
725.43 |
| Jul 22 2016 |
34742 |
725.43 |
| Jun 28 2016 |
34744 |
725.43 |
| Jun 21 2016 |
34831 |
725.43 |
| Jun 14 2016 |
34831 |
725.43 |
| Jun 07 2016 |
34833 |
725.43 |
| May 31 2016 |
34840 |
725.43 |
| May 24 2016 |
34840 |
725.43 |
| May 17 2016 |
34811 |
725.43 |
| May 10 2016 |
34812 |
725.43 |
| May 03 2016 |
34818 |
725.43 |
| Apr 26 2016 |
34813 |
725.43 |
| Apr 19 2016 |
34757 |
725.43 |
| Apr 12 2016 |
34834 |
725.43 |
| Apr 05 2016 |
34834 |
725.43 |
| Mar 29 2016 |
34834 |
725.43 |
| Mar 22 2016 |
34811 |
725.43 |
| Mar 15 2016 |
34812 |
725.43 |
| Mar 08 2016 |
34836 |
725.43 |
| Mar 01 2016 |
34831 |
725.43 |
| Feb 23 2016 |
34824 |
725.43 |
| Feb 16 2016 |
34735 |
725.43 |
| Feb 09 2016 |
34735 |
725.43 |
| Feb 02 2016 |
34666 |
725.43 |
| Jan 26 2016 |
34714 |
725.43 |
| Jan 19 2016 |
34728 |
725.43 |
| Jan 12 2016 |
34326 |
725.43 |
| Jan 05 2016 |
34827 |
725.43 |
| Dec 29 2015 |
34873 |
725.43 |
| Dec 22 2015 |
34628 |
725.43 |
| Dec 15 2015 |
34484 |
725.43 |
| Dec 08 2015 |
34873 |
725.43 |
| Dec 01 2015 |
35020 |
725.43 |
| Nov 24 2015 |
34723 |
725.43 |
| Nov 17 2015 |
34379 |
725.43 |
| Nov 10 2015 |
34240 |
711.67 |
| Nov 03 2015 |
34432 |
711.67 |
