| Dec 01 2017 |
14853 |
456.73 |
| Nov 24 2017 |
14859 |
456.73 |
| Nov 17 2017 |
18021 |
484.84 |
| Nov 10 2017 |
17844 |
478.85 |
| Nov 03 2017 |
17835 |
478.85 |
| Oct 27 2017 |
17471 |
475.59 |
| Oct 20 2017 |
17463 |
475.59 |
| Oct 13 2017 |
17185 |
475.25 |
| Oct 06 2017 |
17043 |
475.25 |
| Sep 29 2017 |
17059 |
475.25 |
| Sep 22 2017 |
17005 |
475.25 |
| Sep 15 2017 |
17029 |
475.25 |
| Sep 08 2017 |
16867 |
475.25 |
| Sep 01 2017 |
16878 |
475.25 |
| Aug 25 2017 |
16888 |
475.25 |
| Aug 18 2017 |
16919 |
475.25 |
| Aug 11 2017 |
16834 |
475.25 |
| Aug 04 2017 |
16861 |
475.25 |
| Jul 28 2017 |
16859 |
475.25 |
| Jul 21 2017 |
16883 |
475.25 |
| Jul 14 2017 |
16892 |
475.25 |
| Jul 07 2017 |
16887 |
475.25 |
| Jun 30 2017 |
16898 |
475.25 |
| Jun 23 2017 |
16897 |
475.25 |
| Jun 16 2017 |
16894 |
475.25 |
| Jun 09 2017 |
16867 |
475.25 |
| Jun 02 2017 |
16869 |
475.25 |
| May 26 2017 |
16702 |
475.25 |
| May 19 2017 |
16724 |
475.25 |
| May 12 2017 |
16667 |
475.25 |
| May 05 2017 |
16617 |
475.25 |
| Apr 28 2017 |
16589 |
475.25 |
| Apr 21 2017 |
16562 |
475.25 |
| Apr 14 2017 |
16583 |
475.25 |
| Apr 07 2017 |
16584 |
475.25 |
| Mar 31 2017 |
16584 |
475.25 |
| Mar 24 2017 |
16585 |
475.25 |
| Mar 17 2017 |
16576 |
475.25 |
| Mar 10 2017 |
16593 |
475.25 |
| Mar 03 2017 |
16593 |
475.25 |
| Feb 24 2017 |
16594 |
475.25 |
| Feb 17 2017 |
16608 |
475.25 |
| Feb 10 2017 |
16629 |
475.25 |
| Feb 03 2017 |
16618 |
475.25 |
| Jan 27 2017 |
16623 |
475.25 |
| Jan 20 2017 |
16655 |
475.25 |
| Jan 13 2017 |
16678 |
475.25 |
| Jan 06 2017 |
16914 |
475.25 |
| Dec 30 2016 |
16986 |
475.25 |
| Dec 23 2016 |
16985 |
475.25 |
| Dec 16 2016 |
17027 |
475.25 |
| Dec 09 2016 |
17518 |
479.55 |
| Dec 02 2016 |
20202 |
501.14 |
| Nov 25 2016 |
20092 |
501.14 |
| Nov 18 2016 |
19396 |
492.04 |
| Nov 11 2016 |
21141 |
505.56 |
| Nov 04 2016 |
21225 |
505.56 |
| Oct 28 2016 |
23369 |
525.33 |
| Oct 21 2016 |
23443 |
525.33 |
| Oct 14 2016 |
25850 |
548.47 |
| Oct 07 2016 |
25692 |
548.47 |
| Sep 30 2016 |
25392 |
545.96 |
| Sep 23 2016 |
25496 |
551.86 |
| Sep 16 2016 |
25039 |
551.86 |
| Sep 09 2016 |
24690 |
551.86 |
| Sep 02 2016 |
24604 |
551.86 |
| Aug 26 2016 |
24632 |
551.86 |
| Aug 19 2016 |
24174 |
551.86 |
| Aug 12 2016 |
24158 |
551.86 |
| Aug 05 2016 |
24179 |
551.86 |
| Jul 29 2016 |
24181 |
551.86 |
| Jul 22 2016 |
24151 |
551.86 |
| Jun 28 2016 |
24153 |
551.86 |
| Jun 21 2016 |
24222 |
551.86 |
| Jun 14 2016 |
24222 |
551.86 |
| Jun 07 2016 |
24224 |
551.86 |
| May 31 2016 |
24232 |
551.86 |
| May 24 2016 |
24232 |
551.86 |
| May 17 2016 |
24207 |
551.86 |
| May 10 2016 |
24208 |
551.86 |
| May 03 2016 |
24214 |
551.86 |
| Apr 26 2016 |
24209 |
551.86 |
| Apr 19 2016 |
24172 |
551.86 |
| Apr 12 2016 |
24227 |
551.86 |
| Apr 05 2016 |
24227 |
551.86 |
| Mar 29 2016 |
24227 |
551.86 |
| Mar 22 2016 |
24209 |
551.86 |
| Mar 15 2016 |
24209 |
551.86 |
| Mar 08 2016 |
24231 |
551.86 |
| Mar 01 2016 |
24227 |
551.86 |
| Feb 23 2016 |
24224 |
551.86 |
| Feb 16 2016 |
24147 |
551.86 |
| Feb 09 2016 |
24147 |
551.86 |
| Feb 02 2016 |
24088 |
551.86 |
| Jan 26 2016 |
24132 |
551.86 |
| Jan 19 2016 |
24143 |
551.86 |
| Jan 12 2016 |
23699 |
551.86 |
| Jan 05 2016 |
24137 |
551.86 |
| Dec 29 2015 |
24174 |
551.86 |
| Dec 22 2015 |
23979 |
551.86 |
| Dec 15 2015 |
23873 |
551.86 |
| Dec 08 2015 |
24223 |
551.86 |
| Dec 01 2015 |
24414 |
552.98 |
| Nov 24 2015 |
28445 |
600.4 |
| Nov 17 2015 |
28122 |
600.4 |
| Nov 10 2015 |
28359 |
602.14 |
| Nov 03 2015 |
24510 |
558.04 |
| Oct 27 2015 |
24603 |
558.04 |
| Oct 20 2015 |
24599 |
558.04 |
| Oct 13 2015 |
20322 |
521.92 |
| Oct 06 2015 |
20296 |
521.92 |
