| Sep 07 2023 |
766 |
533.9 |
| Aug 31 2023 |
751 |
533.9 |
| Aug 24 2023 |
749 |
533.9 |
| Aug 17 2023 |
750 |
533.9 |
| Aug 10 2023 |
751 |
533.9 |
| Aug 03 2023 |
753 |
533.9 |
| Jul 27 2023 |
753 |
533.9 |
| Jul 20 2023 |
747 |
533.9 |
| Jul 13 2023 |
747 |
533.9 |
| Jul 06 2023 |
742 |
533.9 |
| Jun 29 2023 |
744 |
533.9 |
| Jun 22 2023 |
744 |
533.9 |
| Jun 15 2023 |
744 |
533.9 |
| Jun 08 2023 |
742 |
533.9 |
| Jun 01 2023 |
742 |
533.9 |
| May 25 2023 |
743 |
533.9 |
| May 18 2023 |
743 |
533.9 |
| May 11 2023 |
743 |
533.9 |
| May 04 2023 |
740 |
533.9 |
| Apr 27 2023 |
739 |
533.9 |
| Apr 20 2023 |
739 |
533.9 |
| Apr 13 2023 |
740 |
533.9 |
| Apr 06 2023 |
740 |
533.9 |
| Mar 30 2023 |
739 |
533.9 |
| Mar 23 2023 |
739 |
533.9 |
| Mar 16 2023 |
739 |
533.9 |
| Mar 09 2023 |
739 |
533.9 |
| Mar 02 2023 |
739 |
533.9 |
| Feb 23 2023 |
740 |
533.9 |
| Feb 16 2023 |
741 |
533.9 |
| Feb 09 2023 |
745 |
533.9 |
| Feb 02 2023 |
743 |
533.9 |
| Jan 26 2023 |
749 |
533.9 |
| Jan 19 2023 |
764 |
533.9 |
| Jan 12 2023 |
751 |
533.9 |
| Jan 05 2023 |
802 |
533.9 |
| Dec 29 2022 |
793 |
533.9 |
| Dec 22 2022 |
1012 |
533.9 |
| Dec 15 2022 |
999 |
533.9 |
| Dec 08 2022 |
1001 |
533.9 |
| Dec 01 2022 |
1015 |
533.9 |
| Nov 24 2022 |
1004 |
533.9 |
| Nov 17 2022 |
993 |
533.9 |
| Nov 10 2022 |
1006 |
533.9 |
| Nov 03 2022 |
1002 |
533.9 |
| Oct 27 2022 |
980 |
533.9 |
| Oct 20 2022 |
970 |
533.9 |
| Oct 13 2022 |
959 |
533.9 |
| Oct 06 2022 |
899 |
533.9 |
| Sep 29 2022 |
881 |
533.9 |
| Sep 22 2022 |
871 |
533.9 |
| Nov 11 2021 |
894 |
515.73 |
| Nov 04 2021 |
897 |
515.73 |
| Oct 28 2021 |
867 |
515.73 |
| Oct 21 2021 |
874 |
515.73 |
| Oct 14 2021 |
873 |
515.73 |
| Oct 07 2021 |
818 |
515.73 |
| Sep 30 2021 |
806 |
515.73 |
| Sep 23 2021 |
792 |
515.73 |
| Sep 16 2021 |
766 |
515.73 |
| Sep 09 2021 |
753 |
515.73 |
| Sep 02 2021 |
541 |
491.79 |
| Aug 26 2021 |
522 |
491.79 |
| Aug 19 2021 |
523 |
491.79 |
| Aug 12 2021 |
522 |
491.79 |
| Aug 05 2021 |
532 |
491.79 |
| Jul 29 2021 |
534 |
491.79 |
| Jun 03 2021 |
532 |
491.79 |
| Nov 13 2020 |
11298 |
515.73 |
| Nov 06 2020 |
12291 |
515.73 |
| Oct 30 2020 |
13295 |
515.73 |
| Oct 23 2020 |
14370 |
515.73 |
| Oct 16 2020 |
15171 |
515.73 |
| Oct 09 2020 |
15945 |
515.73 |
| Oct 02 2020 |
16558 |
515.73 |
| Sep 25 2020 |
16962 |
515.73 |
| Sep 18 2020 |
17434 |
515.73 |
| Sep 11 2020 |
17744 |
515.73 |
| Sep 04 2020 |
16225 |
491.79 |
| Aug 28 2020 |
16358 |
491.79 |
| Aug 21 2020 |
16410 |
491.79 |
| Aug 14 2020 |
16430 |
491.79 |
| Aug 07 2020 |
16562 |
491.79 |
| Jul 31 2020 |
16634 |
491.79 |
| Jul 24 2020 |
16634 |
491.79 |
| Jul 17 2020 |
16662 |
491.79 |
| Jul 10 2020 |
16697 |
491.79 |
| Jul 03 2020 |
16768 |
491.79 |
| Jun 26 2020 |
16768 |
491.79 |
| Jun 19 2020 |
16768 |
491.79 |
| Jun 12 2020 |
16775 |
491.79 |
| Jun 05 2020 |
16804 |
491.79 |
| May 29 2020 |
16830 |
491.79 |
| May 22 2020 |
16874 |
491.79 |
| May 15 2020 |
16874 |
491.79 |
| May 08 2020 |
16883 |
491.79 |
| May 01 2020 |
16894 |
491.79 |
| Apr 24 2020 |
16946 |
491.79 |
| Apr 17 2020 |
16947 |
491.79 |
| Apr 10 2020 |
16947 |
491.79 |
| Apr 03 2020 |
16947 |
491.79 |
| Mar 27 2020 |
16947 |
491.79 |
| Mar 20 2020 |
16960 |
491.79 |
| Mar 13 2020 |
16960 |
491.79 |
| Mar 06 2020 |
16960 |
491.79 |
| Feb 28 2020 |
16935 |
491.79 |
| Feb 21 2020 |
16993 |
491.79 |
| Feb 14 2020 |
17002 |
491.79 |
| Feb 07 2020 |
17024 |
491.79 |
| Jan 31 2020 |
17044 |
491.79 |
| Jan 24 2020 |
16670 |
491.79 |
| Jan 17 2020 |
16714 |
491.79 |
| Jan 10 2020 |
17402 |
491.79 |
| Jan 03 2020 |
17279 |
491.79 |
| Dec 27 2019 |
17296 |
491.79 |
| Dec 20 2019 |
17329 |
491.79 |
| Dec 13 2019 |
17400 |
491.79 |
| Dec 06 2019 |
17259 |
491.79 |
| Nov 29 2019 |
17659 |
491.79 |
| Nov 22 2019 |
17754 |
491.79 |
| Nov 15 2019 |
15627 |
467.85 |
| Nov 08 2019 |
15827 |
467.85 |
| Nov 01 2019 |
15913 |
467.85 |
| Oct 25 2019 |
15892 |
467.85 |
| Oct 18 2019 |
15576 |
467.85 |
| Oct 11 2019 |
15778 |
467.85 |
| Oct 04 2019 |
21019 |
522.07 |
| Sep 27 2019 |
19504 |
505.93 |
| Sep 20 2019 |
19199 |
505.93 |
| Sep 13 2019 |
20767 |
523.87 |
| Sep 06 2019 |
21342 |
536.74 |
| Aug 30 2019 |
21423 |
536.74 |
| Aug 23 2019 |
21449 |
536.74 |
| Aug 16 2019 |
21257 |
536.74 |
| Aug 09 2019 |
21257 |
536.74 |
| Aug 02 2019 |
21270 |
536.74 |
| Jul 26 2019 |
21286 |
536.74 |
| Jul 19 2019 |
21301 |
536.74 |
| Jul 12 2019 |
21345 |
536.74 |
| Jul 05 2019 |
21359 |
536.74 |
| Jun 28 2019 |
21408 |
536.74 |
| Jun 21 2019 |
21436 |
536.74 |
| Jun 14 2019 |
21431 |
536.74 |
| Jun 07 2019 |
21414 |
536.74 |
| May 31 2019 |
21451 |
536.74 |
| May 24 2019 |
21460 |
536.74 |
| May 17 2019 |
21496 |
536.74 |
| May 10 2019 |
21485 |
536.74 |
| May 03 2019 |
21500 |
536.74 |
| Apr 26 2019 |
21494 |
536.74 |
| Apr 19 2019 |
21496 |
536.74 |
| Apr 12 2019 |
21503 |
536.74 |
| Apr 05 2019 |
21503 |
536.74 |
| Mar 29 2019 |
21504 |
536.74 |
| Mar 22 2019 |
21492 |
536.74 |
| Mar 15 2019 |
21500 |
536.74 |
| Mar 08 2019 |
21417 |
536.74 |
| Mar 01 2019 |
21419 |
536.74 |
| Feb 22 2019 |
21411 |
536.74 |
| Feb 15 2019 |
21418 |
536.74 |
| Feb 08 2019 |
21382 |
536.74 |
| Feb 01 2019 |
21410 |
536.74 |
| Jan 25 2019 |
21424 |
536.74 |
| Jan 18 2019 |
20923 |
536.74 |
| Jan 11 2019 |
21602 |
536.74 |
| Jan 04 2019 |
21749 |
536.74 |
| Dec 28 2018 |
21689 |
536.74 |
| Dec 21 2018 |
21542 |
536.74 |
| Dec 14 2018 |
21680 |
536.74 |
| Dec 07 2018 |
21918 |
536.74 |
| Nov 30 2018 |
22225 |
536.74 |
| Nov 23 2018 |
22457 |
536.74 |
| Nov 16 2018 |
22936 |
536.74 |
| Nov 09 2018 |
23092 |
536.74 |
| Nov 02 2018 |
23238 |
536.74 |
| Oct 26 2018 |
23021 |
536.74 |
| Oct 19 2018 |
23136 |
536.74 |
| Oct 12 2018 |
21270 |
516.96 |
| Oct 05 2018 |
20971 |
516.96 |
| Sep 28 2018 |
24922 |
560.28 |
| Sep 21 2018 |
24945 |
560.28 |
| Nov 10 2017 |
17799 |
478.42 |
| Nov 03 2017 |
17797 |
478.42 |
| Oct 27 2017 |
17722 |
477.64 |
| Oct 20 2017 |
17712 |
477.64 |
| Oct 13 2017 |
18575 |
487.63 |
| Oct 06 2017 |
18365 |
487.63 |
| Sep 29 2017 |
19322 |
496.39 |
| Sep 22 2017 |
20560 |
509.1 |
| Sep 15 2017 |
20538 |
509.1 |
| Sep 08 2017 |
20325 |
509.1 |
| Sep 01 2017 |
20356 |
509.1 |
| Aug 25 2017 |
20359 |
509.1 |
| Aug 18 2017 |
20390 |
509.1 |
| Aug 11 2017 |
20283 |
509.1 |
| Aug 04 2017 |
20312 |
509.1 |
| Jul 28 2017 |
20309 |
509.1 |
| Jul 21 2017 |
20330 |
509.1 |
| Jul 14 2017 |
20332 |
509.1 |
| Jul 07 2017 |
20328 |
509.1 |
| Jun 30 2017 |
20336 |
509.1 |
| Jun 23 2017 |
20336 |
509.1 |
| Jun 16 2017 |
20330 |
509.1 |
| Jun 09 2017 |
20299 |
509.1 |
| Jun 02 2017 |
20304 |
509.1 |
| May 26 2017 |
20131 |
509.1 |
| May 19 2017 |
20157 |
509.1 |
| May 12 2017 |
20098 |
509.1 |
| May 05 2017 |
20032 |
509.1 |
| Apr 28 2017 |
20003 |
509.1 |
| Apr 21 2017 |
19969 |
509.1 |
| Apr 14 2017 |
20006 |
509.1 |
| Apr 07 2017 |
20007 |
509.1 |
| Mar 31 2017 |
20007 |
509.1 |
| Mar 24 2017 |
20008 |
509.1 |
| Mar 17 2017 |
20000 |
509.1 |
| Mar 10 2017 |
20019 |
509.1 |
| Mar 03 2017 |
20019 |
509.1 |
| Feb 24 2017 |
20025 |
509.1 |
| Feb 17 2017 |
20043 |
509.1 |
| Feb 10 2017 |
20064 |
509.1 |
| Feb 03 2017 |
20057 |
509.1 |
| Jan 27 2017 |
20047 |
509.1 |
| Jan 20 2017 |
20065 |
509.1 |
| Jan 13 2017 |
20098 |
509.1 |
| Jan 06 2017 |
20356 |
509.1 |
| Dec 30 2016 |
20435 |
509.1 |
| Dec 23 2016 |
20434 |
509.1 |
| Dec 16 2016 |
20475 |
509.1 |
| Dec 09 2016 |
20580 |
509.1 |
| Dec 02 2016 |
19870 |
498.29 |
| Nov 25 2016 |
19762 |
498.29 |
| Nov 18 2016 |
20040 |
498.29 |
| Nov 11 2016 |
22091 |
514.59 |
| Nov 04 2016 |
22185 |
514.59 |
| Oct 28 2016 |
23208 |
523.85 |
| Oct 21 2016 |
23289 |
523.85 |
| Oct 14 2016 |
24214 |
532.61 |
| Oct 07 2016 |
24067 |
532.61 |
| Sep 30 2016 |
24565 |
538.35 |
| Sep 23 2016 |
23578 |
532.96 |
| Sep 16 2016 |
23141 |
532.96 |
| Sep 09 2016 |
22850 |
532.96 |
| Sep 02 2016 |
22766 |
532.96 |
| Aug 26 2016 |
22791 |
532.96 |
| Aug 19 2016 |
22356 |
532.96 |
| Aug 12 2016 |
22341 |
532.96 |
| Aug 05 2016 |
22362 |
532.96 |
| Jul 29 2016 |
22364 |
532.96 |
| Jul 22 2016 |
22336 |
532.96 |
| Jun 28 2016 |
22338 |
532.96 |
| Jun 21 2016 |
22404 |
532.96 |
| Jun 14 2016 |
22404 |
532.96 |
| Jun 07 2016 |
22406 |
532.96 |
| May 31 2016 |
22414 |
532.96 |
| May 24 2016 |
22414 |
532.96 |
| May 17 2016 |
22395 |
532.96 |
| May 10 2016 |
22396 |
532.96 |
| May 03 2016 |
22404 |
532.96 |
| Apr 26 2016 |
22397 |
532.96 |
| Apr 19 2016 |
22362 |
532.96 |
| Apr 12 2016 |
22413 |
532.96 |
| Apr 05 2016 |
22413 |
532.96 |
| Mar 29 2016 |
22413 |
532.96 |
| Mar 22 2016 |
22397 |
532.96 |
| Mar 15 2016 |
22395 |
532.96 |
| Mar 08 2016 |
22416 |
532.96 |
| Mar 01 2016 |
22412 |
532.96 |
| Feb 23 2016 |
22411 |
532.96 |
| Feb 16 2016 |
22338 |
532.96 |
| Feb 09 2016 |
22338 |
532.96 |
| Feb 02 2016 |
22276 |
532.96 |
| Jan 26 2016 |
22322 |
532.96 |
| Jan 19 2016 |
22330 |
532.96 |
| Jan 12 2016 |
21889 |
532.96 |
| Jan 05 2016 |
22320 |
532.96 |
| Dec 29 2015 |
22343 |
532.96 |
| Dec 22 2015 |
22162 |
532.96 |
| Dec 15 2015 |
22065 |
532.96 |
| Dec 08 2015 |
22394 |
532.96 |
| Dec 01 2015 |
23376 |
541.98 |
| Nov 24 2015 |
23163 |
541.98 |
| Nov 17 2015 |
22858 |
541.98 |
| Nov 10 2015 |
22896 |
541.98 |
| Nov 03 2015 |
23867 |
551.39 |
| Oct 27 2015 |
23938 |
551.39 |
| Oct 20 2015 |
23928 |
551.39 |
| Oct 13 2015 |
23241 |
551.39 |
| Oct 06 2015 |
23223 |
551.39 |
