| Dec 02 2016 |
29999 |
608.63 |
| Nov 25 2016 |
29885 |
608.63 |
| Nov 18 2016 |
31183 |
617.34 |
| Nov 11 2016 |
32034 |
620.88 |
| Nov 04 2016 |
32259 |
620.88 |
| Oct 28 2016 |
32868 |
628.28 |
| Oct 21 2016 |
33027 |
628.28 |
| Oct 14 2016 |
33172 |
628.28 |
| Oct 07 2016 |
32967 |
628.28 |
| Sep 30 2016 |
32940 |
628.28 |
| Sep 23 2016 |
32372 |
628.28 |
| Sep 16 2016 |
31844 |
628.28 |
| Sep 09 2016 |
31300 |
628.28 |
| Sep 02 2016 |
31218 |
628.28 |
| Aug 26 2016 |
31262 |
628.28 |
| Aug 19 2016 |
30700 |
628.28 |
| Aug 12 2016 |
30693 |
628.28 |
| Aug 05 2016 |
30714 |
628.28 |
| Jul 29 2016 |
30716 |
628.28 |
| Jul 22 2016 |
30683 |
628.28 |
| Jun 28 2016 |
30685 |
628.28 |
| Jun 21 2016 |
30771 |
628.28 |
| Jun 14 2016 |
30771 |
628.28 |
| Jun 07 2016 |
30773 |
628.28 |
| May 31 2016 |
30780 |
628.28 |
| May 24 2016 |
30780 |
628.28 |
| May 17 2016 |
30752 |
628.28 |
| May 10 2016 |
30753 |
628.28 |
| May 03 2016 |
30759 |
628.28 |
| Apr 26 2016 |
30754 |
628.28 |
| Apr 19 2016 |
30706 |
628.28 |
| Apr 12 2016 |
30774 |
628.28 |
| Apr 05 2016 |
30774 |
628.28 |
| Mar 29 2016 |
30774 |
628.28 |
| Mar 22 2016 |
30754 |
628.28 |
| Mar 15 2016 |
30755 |
628.28 |
| Mar 08 2016 |
30779 |
628.28 |
| Mar 01 2016 |
30774 |
628.28 |
| Feb 23 2016 |
30770 |
628.28 |
| Feb 16 2016 |
30684 |
628.28 |
| Feb 09 2016 |
30684 |
628.28 |
| Feb 02 2016 |
30622 |
628.28 |
| Jan 26 2016 |
30667 |
628.28 |
| Jan 19 2016 |
30681 |
628.28 |
| Jan 12 2016 |
30253 |
628.28 |
| Jan 05 2016 |
30733 |
628.28 |
| Dec 29 2015 |
30772 |
628.28 |
| Dec 22 2015 |
30542 |
628.28 |
| Dec 15 2015 |
30409 |
628.28 |
| Dec 08 2015 |
30766 |
628.28 |
| Dec 01 2015 |
31897 |
642.02 |
| Nov 24 2015 |
32739 |
661.82 |
| Nov 17 2015 |
32254 |
658.66 |
| Nov 10 2015 |
32821 |
667.71 |
| Nov 03 2015 |
33192 |
672.62 |
| Oct 27 2015 |
33358 |
672.62 |
| Oct 20 2015 |
33416 |
672.62 |
| Oct 13 2015 |
33021 |
677.33 |
| Oct 06 2015 |
33358 |
688.96 |
