| Sep 30 2016 |
25560 |
547.63 |
| Sep 23 2016 |
25069 |
547.63 |
| Sep 16 2016 |
24614 |
547.63 |
| Sep 09 2016 |
24272 |
547.63 |
| Sep 02 2016 |
24185 |
547.63 |
| Aug 26 2016 |
24214 |
547.63 |
| Aug 19 2016 |
23755 |
547.63 |
| Aug 12 2016 |
23742 |
547.63 |
| Aug 05 2016 |
23763 |
547.63 |
| Jul 29 2016 |
23765 |
547.63 |
| Jul 22 2016 |
23737 |
547.63 |
| Jun 28 2016 |
23739 |
547.63 |
| Jun 21 2016 |
23808 |
547.63 |
| Jun 14 2016 |
23808 |
547.63 |
| Jun 07 2016 |
23810 |
547.63 |
| May 31 2016 |
23818 |
547.63 |
| May 24 2016 |
23818 |
547.63 |
| May 17 2016 |
23794 |
547.63 |
| May 10 2016 |
23795 |
547.63 |
| May 03 2016 |
23801 |
547.63 |
| Apr 26 2016 |
23796 |
547.63 |
| Apr 19 2016 |
23761 |
547.63 |
| Apr 12 2016 |
23815 |
547.63 |
| Apr 05 2016 |
23815 |
547.63 |
| Mar 29 2016 |
23815 |
547.63 |
| Mar 22 2016 |
23797 |
547.63 |
| Mar 15 2016 |
23796 |
547.63 |
| Mar 08 2016 |
23817 |
547.63 |
| Mar 01 2016 |
23813 |
547.63 |
| Feb 23 2016 |
23810 |
547.63 |
| Feb 16 2016 |
23733 |
547.63 |
| Feb 09 2016 |
23733 |
547.63 |
| Feb 02 2016 |
23673 |
547.63 |
| Jan 26 2016 |
23716 |
547.63 |
| Jan 19 2016 |
23727 |
547.63 |
| Jan 12 2016 |
23281 |
547.63 |
| Jan 05 2016 |
23719 |
547.63 |
| Dec 29 2015 |
23756 |
547.63 |
| Dec 22 2015 |
23571 |
547.63 |
| Dec 15 2015 |
23459 |
547.63 |
| Dec 08 2015 |
23810 |
547.63 |
| Dec 01 2015 |
23898 |
547.63 |
| Nov 24 2015 |
23697 |
547.63 |
| Nov 17 2015 |
23378 |
547.63 |
| Nov 10 2015 |
23403 |
547.63 |
| Nov 03 2015 |
23468 |
547.63 |
| Oct 27 2015 |
23547 |
547.63 |
| Oct 20 2015 |
23508 |
547.63 |
| Oct 13 2015 |
22865 |
547.63 |
| Oct 06 2015 |
22889 |
547.95 |
