Sep 28 2023 |
4248 |
444.41 |
Sep 21 2023 |
4188 |
444.41 |
Sep 14 2023 |
4110 |
444.41 |
Sep 07 2023 |
3964 |
444.41 |
Aug 31 2023 |
3909 |
444.41 |
Aug 24 2023 |
3843 |
444.41 |
Aug 17 2023 |
3878 |
444.41 |
Aug 10 2023 |
3879 |
444.41 |
Aug 03 2023 |
3882 |
444.41 |
Jul 27 2023 |
3868 |
444.41 |
Jul 20 2023 |
3893 |
444.41 |
Jul 13 2023 |
3893 |
444.41 |
Jul 06 2023 |
3889 |
444.41 |
Jun 29 2023 |
3874 |
444.41 |
Jun 22 2023 |
3874 |
444.41 |
Jun 15 2023 |
3874 |
444.41 |
Jun 08 2023 |
3879 |
444.41 |
Jun 01 2023 |
3846 |
444.41 |
May 25 2023 |
3809 |
444.41 |
May 18 2023 |
3808 |
444.41 |
May 11 2023 |
3808 |
444.41 |
May 04 2023 |
3787 |
444.41 |
Apr 27 2023 |
3785 |
444.41 |
Apr 20 2023 |
3785 |
444.41 |
Apr 13 2023 |
3785 |
444.41 |
Apr 06 2023 |
3791 |
444.41 |
Mar 30 2023 |
3828 |
444.41 |
Mar 23 2023 |
3828 |
444.41 |
Mar 16 2023 |
3828 |
444.41 |
Mar 09 2023 |
3828 |
444.41 |
Mar 02 2023 |
3790 |
444.41 |
Feb 23 2023 |
3792 |
444.41 |
Feb 16 2023 |
3809 |
444.41 |
Feb 09 2023 |
3816 |
444.41 |
Feb 02 2023 |
3842 |
444.41 |
Jan 26 2023 |
3836 |
444.41 |
Jan 19 2023 |
3849 |
444.41 |
Jan 12 2023 |
3766 |
444.41 |
Jan 05 2023 |
4198 |
444.41 |
Dec 29 2022 |
4187 |
444.41 |
Dec 22 2022 |
5232 |
444.41 |
Dec 15 2022 |
5165 |
444.41 |
Dec 08 2022 |
5183 |
444.41 |
Dec 01 2022 |
5138 |
444.41 |
Nov 24 2022 |
5137 |
444.41 |
Nov 17 2022 |
5091 |
444.41 |
Nov 10 2022 |
5081 |
444.41 |
Nov 03 2022 |
4986 |
444.41 |
Oct 27 2022 |
4777 |
444.41 |
Oct 20 2022 |
4812 |
444.41 |
Oct 13 2022 |
4765 |
444.41 |
Oct 06 2022 |
4584 |
444.41 |
Oct 11 2019 |
4060 |
319.72 |
Oct 04 2019 |
4098 |
319.72 |
Sep 27 2019 |
4100 |
319.72 |
Sep 20 2019 |
4027 |
319.72 |
Sep 13 2019 |
4060 |
319.72 |
Sep 06 2019 |
3935 |
319.72 |
Aug 30 2019 |
3967 |
319.72 |
Aug 23 2019 |
3986 |
319.72 |
Aug 16 2019 |
3962 |
319.72 |
Aug 09 2019 |
3962 |
319.72 |
Aug 02 2019 |
3962 |
319.72 |
Jul 26 2019 |
3964 |
319.72 |
Jul 19 2019 |
3966 |
319.72 |
Jul 12 2019 |
3981 |
319.72 |
Jul 05 2019 |
3984 |
319.72 |
Jun 28 2019 |
3980 |
319.72 |
Jun 21 2019 |
3982 |
319.72 |
Jun 14 2019 |
3976 |
319.72 |
Jun 07 2019 |
3976 |
319.72 |
May 31 2019 |
3982 |
319.72 |
May 24 2019 |
3983 |
319.72 |
May 17 2019 |
3991 |
319.72 |
May 10 2019 |
3989 |
319.72 |
May 03 2019 |
3998 |
319.72 |
Apr 26 2019 |
3999 |
319.72 |
Apr 19 2019 |
4005 |
319.72 |
Apr 12 2019 |
4004 |
319.72 |
Apr 05 2019 |
4004 |
319.72 |
Mar 29 2019 |
4004 |
319.72 |
Mar 22 2019 |
4003 |
319.72 |
Mar 15 2019 |
4011 |
319.72 |
Mar 08 2019 |
4006 |
319.72 |
Mar 01 2019 |
4007 |
319.72 |
Feb 22 2019 |
4006 |
319.72 |
Feb 15 2019 |
4015 |
319.72 |
Feb 08 2019 |
4007 |
319.72 |
Feb 01 2019 |
4022 |
319.72 |
Jan 25 2019 |
4014 |
319.72 |
Jan 18 2019 |
3790 |
319.72 |
Jan 11 2019 |
4071 |
319.72 |
Jan 04 2019 |
4097 |
319.72 |
Dec 28 2018 |
4118 |
319.72 |
Dec 21 2018 |
4083 |
319.72 |
Dec 14 2018 |
4058 |
319.72 |
Dec 07 2018 |
4107 |
319.72 |
Nov 30 2018 |
4149 |
319.72 |
Nov 23 2018 |
4150 |
319.72 |
Nov 16 2018 |
4200 |
319.72 |
Nov 09 2018 |
4138 |
319.72 |
Nov 02 2018 |
3705 |
309.89 |
Oct 26 2018 |
3713 |
313.05 |
Oct 19 2018 |
3649 |
311.24 |
Oct 12 2018 |
4227 |
323.23 |
Oct 05 2018 |
3439 |
308.34 |
Sep 28 2018 |
3472 |
308.34 |
Sep 21 2018 |
3496 |
308.34 |
Sep 14 2018 |
3445 |
308.34 |
Sep 07 2018 |
3445 |
308.34 |
Aug 31 2018 |
3429 |
308.34 |
Aug 24 2018 |
3426 |
308.34 |
Aug 17 2018 |
3432 |
308.34 |
Aug 10 2018 |
3435 |
308.34 |
Aug 03 2018 |
3441 |
308.34 |
Jul 27 2018 |
3447 |
308.34 |
Jul 20 2018 |
3448 |
308.34 |
Jul 13 2018 |
3447 |
308.34 |
Jul 06 2018 |
3442 |
308.34 |
Jun 29 2018 |
3471 |
308.34 |
Jun 22 2018 |
3471 |
308.34 |
Jun 15 2018 |
3475 |
308.34 |
Jun 08 2018 |
3485 |
308.34 |
Jun 01 2018 |
3484 |
308.34 |
May 25 2018 |
3503 |
308.34 |
May 18 2018 |
3503 |
308.34 |
May 11 2018 |
3513 |
308.34 |
May 04 2018 |
3546 |
308.34 |
Apr 27 2018 |
3545 |
308.34 |
Apr 20 2018 |
3558 |
308.34 |
Apr 13 2018 |
3557 |
308.34 |
Apr 06 2018 |
3557 |
308.34 |
Mar 30 2018 |
3556 |
308.34 |
Mar 23 2018 |
3556 |
308.34 |
Mar 16 2018 |
3553 |
308.34 |
Mar 09 2018 |
3553 |
308.34 |
Mar 02 2018 |
3553 |
308.34 |
Feb 23 2018 |
3550 |
308.34 |
Feb 16 2018 |
3553 |
308.34 |
Feb 09 2018 |
3550 |
308.34 |
Feb 02 2018 |
3565 |
308.34 |
Jan 26 2018 |
3579 |
308.34 |
Jan 19 2018 |
3582 |
308.34 |
Jan 12 2018 |
3377 |
308.34 |
Jan 05 2018 |
3525 |
308.34 |
Dec 29 2017 |
3531 |
308.34 |
Dec 22 2017 |
3536 |
308.34 |
Dec 15 2017 |
3515 |
308.34 |
Dec 08 2017 |
3629 |
308.34 |
Dec 01 2017 |
3641 |
308.34 |
Nov 24 2017 |
3671 |
308.34 |
Nov 17 2017 |
3632 |
308.34 |
Nov 10 2017 |
3674 |
308.34 |
Nov 03 2017 |
4203 |
320.03 |
Oct 27 2017 |
5244 |
342.02 |
Oct 20 2017 |
5820 |
351.53 |
Oct 13 2017 |
5158 |
342.15 |
Oct 06 2017 |
6383 |
362.77 |
Sep 29 2017 |
6380 |
362.77 |
Sep 30 2016 |
10504 |
410.3 |
Sep 23 2016 |
10305 |
410.3 |
Sep 16 2016 |
10068 |
410.3 |
Sep 09 2016 |
10028 |
410.3 |
Sep 02 2016 |
9985 |
410.3 |
Aug 26 2016 |
10011 |
410.3 |
Aug 19 2016 |
9768 |
410.3 |
Aug 12 2016 |
9758 |
410.3 |
Aug 05 2016 |
9773 |
410.3 |
Jul 29 2016 |
9774 |
410.3 |
Jul 22 2016 |
9757 |
410.3 |
Jun 28 2016 |
9758 |
410.3 |
Jun 21 2016 |
9795 |
410.3 |
Jun 14 2016 |
9795 |
410.3 |
Jun 07 2016 |
9795 |
410.3 |
May 31 2016 |
9796 |
410.3 |
May 24 2016 |
9796 |
410.3 |
May 17 2016 |
9786 |
410.3 |
May 10 2016 |
9786 |
410.3 |
May 03 2016 |
9786 |
410.3 |
Apr 26 2016 |
9786 |
410.3 |
Apr 19 2016 |
9779 |
410.3 |
Apr 12 2016 |
9800 |
410.3 |
Apr 05 2016 |
9800 |
410.3 |
Mar 29 2016 |
9800 |
410.3 |
Mar 22 2016 |
9794 |
410.3 |
Mar 15 2016 |
9791 |
410.3 |
Mar 08 2016 |
9800 |
410.3 |
Mar 01 2016 |
9796 |
410.3 |
Feb 23 2016 |
9792 |
410.3 |
Feb 16 2016 |
9754 |
410.3 |
Feb 09 2016 |
9754 |
410.3 |
Feb 02 2016 |
9697 |
410.3 |
Jan 26 2016 |
9717 |
410.3 |
Jan 19 2016 |
9726 |
410.3 |
Jan 12 2016 |
9373 |
410.3 |
Jan 05 2016 |
9672 |
410.3 |
Dec 29 2015 |
9686 |
410.3 |
Dec 22 2015 |
9564 |
410.3 |
Dec 15 2015 |
9479 |
410.3 |
Dec 08 2015 |
9658 |
410.3 |
Dec 01 2015 |
9620 |
410.3 |
Nov 24 2015 |
9560 |
410.3 |
Nov 17 2015 |
9345 |
410.3 |
Nov 10 2015 |
9272 |
410.3 |
Nov 03 2015 |
9347 |
410.3 |
Oct 27 2015 |
9344 |
410.3 |
Oct 20 2015 |
9253 |
410.3 |
Oct 13 2015 |
8850 |
410.3 |
Oct 06 2015 |
7869 |
398.64 |