| Sep 29 2017 |
27790 |
586.95 |
| Sep 22 2017 |
27643 |
586.95 |
| Sep 15 2017 |
27593 |
586.95 |
| Sep 08 2017 |
28176 |
598.29 |
| Sep 01 2017 |
28216 |
598.29 |
| Aug 25 2017 |
28200 |
598.29 |
| Aug 18 2017 |
28230 |
598.29 |
| Aug 11 2017 |
28086 |
598.29 |
| Aug 04 2017 |
28112 |
598.29 |
| Jul 28 2017 |
28109 |
598.29 |
| Jul 21 2017 |
28143 |
598.29 |
| Jul 14 2017 |
28141 |
598.29 |
| Jul 07 2017 |
28134 |
598.29 |
| Jun 30 2017 |
28143 |
598.29 |
| Jun 23 2017 |
28141 |
598.29 |
| Jun 16 2017 |
28142 |
598.29 |
| Jun 09 2017 |
28111 |
598.29 |
| Jun 02 2017 |
28115 |
598.29 |
| May 26 2017 |
27897 |
598.29 |
| May 19 2017 |
27944 |
598.29 |
| May 12 2017 |
27879 |
598.29 |
| May 05 2017 |
27769 |
598.29 |
| Apr 28 2017 |
27729 |
598.29 |
| Apr 21 2017 |
27701 |
598.29 |
| Apr 14 2017 |
27750 |
598.29 |
| Apr 07 2017 |
27751 |
598.29 |
| Mar 31 2017 |
27750 |
598.29 |
| Mar 24 2017 |
27752 |
598.29 |
| Mar 17 2017 |
27746 |
598.29 |
| Mar 10 2017 |
27765 |
598.29 |
| Mar 03 2017 |
27765 |
598.29 |
| Feb 24 2017 |
27768 |
598.29 |
| Feb 17 2017 |
27786 |
598.29 |
| Feb 10 2017 |
27812 |
598.29 |
| Feb 03 2017 |
27807 |
598.29 |
| Jan 27 2017 |
27765 |
598.29 |
| Jan 20 2017 |
27779 |
598.29 |
| Jan 13 2017 |
27818 |
598.29 |
| Jan 06 2017 |
28156 |
598.29 |
| Dec 30 2016 |
28250 |
598.29 |
| Dec 23 2016 |
28242 |
598.29 |
| Dec 16 2016 |
28797 |
604.85 |
| Dec 09 2016 |
27266 |
582.4 |
| Dec 02 2016 |
27266 |
575.9 |
| Nov 25 2016 |
27159 |
575.9 |
| Nov 18 2016 |
25688 |
554.1 |
| Nov 11 2016 |
26118 |
554.1 |
| Nov 04 2016 |
26232 |
554.1 |
| Oct 28 2016 |
25897 |
550.23 |
| Oct 21 2016 |
25740 |
547.45 |
| Oct 14 2016 |
25364 |
543.74 |
| Oct 07 2016 |
25208 |
543.74 |
| Sep 30 2016 |
25129 |
543.31 |
| Sep 23 2016 |
24645 |
543.31 |
| Sep 16 2016 |
24197 |
543.31 |
| Sep 09 2016 |
23878 |
543.31 |
| Sep 02 2016 |
23793 |
543.31 |
| Aug 26 2016 |
23819 |
543.31 |
| Aug 19 2016 |
23370 |
543.31 |
| Aug 12 2016 |
23357 |
543.31 |
| Aug 05 2016 |
23378 |
543.31 |
| Jul 29 2016 |
23380 |
543.31 |
| Jul 22 2016 |
23351 |
543.31 |
| Jun 28 2016 |
23353 |
543.31 |
| Jun 21 2016 |
23422 |
543.31 |
| Jun 14 2016 |
23422 |
543.31 |
| Jun 07 2016 |
23424 |
543.31 |
| May 31 2016 |
23433 |
543.31 |
| May 24 2016 |
23433 |
543.31 |
| May 17 2016 |
23410 |
543.31 |
| May 10 2016 |
23411 |
543.31 |
| May 03 2016 |
23418 |
543.31 |
| Apr 26 2016 |
23412 |
543.31 |
| Apr 19 2016 |
23377 |
543.31 |
| Apr 12 2016 |
23433 |
543.31 |
| Apr 05 2016 |
23433 |
543.31 |
| Mar 29 2016 |
23433 |
543.31 |
| Mar 22 2016 |
23415 |
543.31 |
| Mar 15 2016 |
23414 |
543.31 |
| Mar 08 2016 |
23435 |
543.31 |
| Mar 01 2016 |
23431 |
543.31 |
| Feb 23 2016 |
23428 |
543.31 |
| Feb 16 2016 |
23353 |
543.31 |
| Feb 09 2016 |
23353 |
543.31 |
| Feb 02 2016 |
23292 |
543.31 |
| Jan 26 2016 |
23337 |
543.31 |
| Jan 19 2016 |
23347 |
543.31 |
| Jan 12 2016 |
22905 |
543.31 |
| Jan 05 2016 |
23340 |
543.31 |
| Dec 29 2015 |
23375 |
543.31 |
| Dec 22 2015 |
23189 |
543.31 |
| Dec 15 2015 |
23091 |
543.31 |
| Dec 08 2015 |
24568 |
555.58 |
| Dec 01 2015 |
25422 |
563.64 |
| Nov 24 2015 |
25179 |
563.64 |
| Nov 17 2015 |
26775 |
584.23 |
| Nov 10 2015 |
26798 |
584.23 |
| Nov 03 2015 |
26899 |
584.23 |
| Oct 27 2015 |
26869 |
582.72 |
| Oct 20 2015 |
27055 |
584.84 |
| Oct 13 2015 |
27079 |
593.05 |
| Oct 06 2015 |
28680 |
611.9 |
