| Oct 18 2019 |
7401 |
377.36 |
| Oct 11 2019 |
13505 |
445.46 |
| Oct 04 2019 |
13579 |
445.46 |
| Sep 27 2019 |
13572 |
445.46 |
| Sep 20 2019 |
13373 |
445.46 |
| Sep 13 2019 |
11651 |
426.53 |
| Sep 06 2019 |
10637 |
418.44 |
| Aug 30 2019 |
10667 |
418.44 |
| Aug 23 2019 |
10686 |
418.44 |
| Aug 16 2019 |
10611 |
418.44 |
| Aug 09 2019 |
10611 |
418.44 |
| Aug 02 2019 |
10617 |
418.44 |
| Jul 26 2019 |
10621 |
418.44 |
| Jul 19 2019 |
10637 |
418.44 |
| Jul 12 2019 |
10661 |
418.44 |
| Jul 05 2019 |
10669 |
418.44 |
| Jun 28 2019 |
10685 |
418.44 |
| Jun 21 2019 |
10704 |
418.44 |
| Jun 14 2019 |
10698 |
418.44 |
| Jun 07 2019 |
10687 |
418.44 |
| May 31 2019 |
10706 |
418.44 |
| May 24 2019 |
10701 |
418.44 |
| May 17 2019 |
10718 |
418.44 |
| May 10 2019 |
10712 |
418.44 |
| May 03 2019 |
10722 |
418.44 |
| Apr 26 2019 |
10714 |
418.44 |
| Apr 19 2019 |
10715 |
418.44 |
| Apr 12 2019 |
10719 |
418.44 |
| Apr 05 2019 |
10719 |
418.44 |
| Mar 29 2019 |
10718 |
418.44 |
| Mar 22 2019 |
10716 |
418.44 |
| Mar 15 2019 |
10727 |
418.44 |
| Mar 08 2019 |
10677 |
418.44 |
| Mar 01 2019 |
10680 |
418.44 |
| Feb 22 2019 |
10675 |
418.44 |
| Feb 15 2019 |
10692 |
418.44 |
| Feb 08 2019 |
10680 |
418.44 |
| Feb 01 2019 |
10701 |
418.44 |
| Jan 25 2019 |
10700 |
418.44 |
| Jan 18 2019 |
10324 |
418.44 |
| Jan 11 2019 |
10832 |
418.44 |
| Jan 04 2019 |
10901 |
418.44 |
| Dec 28 2018 |
10909 |
418.44 |
| Dec 21 2018 |
10840 |
418.44 |
| Dec 14 2018 |
10861 |
418.44 |
| Dec 07 2018 |
10994 |
418.44 |
| Nov 30 2018 |
12764 |
435.31 |
| Nov 23 2018 |
12874 |
435.31 |
| Nov 16 2018 |
12306 |
427.71 |
| Nov 09 2018 |
10913 |
413.43 |
| Nov 02 2018 |
9811 |
400.79 |
| Oct 26 2018 |
9585 |
400.79 |
| Oct 19 2018 |
10638 |
412.18 |
| Oct 12 2018 |
10567 |
412.18 |
| Oct 05 2018 |
10063 |
408.76 |
| Sep 28 2018 |
10076 |
408.76 |
| Sep 21 2018 |
10071 |
408.76 |
| Sep 14 2018 |
10787 |
417.88 |
| Sep 07 2018 |
12110 |
432.73 |
| Aug 31 2018 |
12030 |
432.73 |
| Aug 24 2018 |
11980 |
432.73 |
| Aug 17 2018 |
11967 |
432.73 |
| Aug 10 2018 |
11975 |
432.73 |
| Aug 03 2018 |
11996 |
432.73 |
| Jul 27 2018 |
12004 |
432.73 |
| Jul 20 2018 |
12017 |
432.73 |
| Jul 13 2018 |
12016 |
432.73 |
| Jul 06 2018 |
11992 |
432.73 |
| Jun 29 2018 |
12046 |
432.73 |
| Jun 22 2018 |
12046 |
432.73 |
| Jun 15 2018 |
12065 |
432.73 |
| Jun 08 2018 |
12083 |
432.73 |
| Jun 01 2018 |
12077 |
432.73 |
| May 25 2018 |
12093 |
432.73 |
| May 18 2018 |
12071 |
432.73 |
| May 11 2018 |
12093 |
432.73 |
| May 04 2018 |
12145 |
432.73 |
| Apr 27 2018 |
12141 |
432.73 |
| Apr 20 2018 |
12180 |
432.73 |
| Apr 13 2018 |
12177 |
432.73 |
| Apr 06 2018 |
12177 |
432.73 |
| Mar 30 2018 |
12177 |
432.73 |
| Mar 23 2018 |
12177 |
432.73 |
| Mar 16 2018 |
12166 |
432.73 |
| Mar 09 2018 |
12166 |
432.73 |
| Mar 02 2018 |
12170 |
432.73 |
| Feb 23 2018 |
12172 |
432.73 |
| Feb 16 2018 |
12185 |
432.73 |
| Feb 09 2018 |
12176 |
432.73 |
| Feb 02 2018 |
12199 |
432.73 |
| Jan 26 2018 |
12233 |
432.73 |
| Jan 19 2018 |
12190 |
432.73 |
| Jan 12 2018 |
11822 |
432.73 |
| Jan 05 2018 |
12080 |
432.73 |
| Dec 29 2017 |
12103 |
432.73 |
| Dec 22 2017 |
12094 |
432.73 |
| Dec 15 2017 |
12055 |
432.73 |
| Dec 08 2017 |
12339 |
432.73 |
| Dec 01 2017 |
12479 |
432.73 |
| Nov 24 2017 |
12493 |
432.73 |
| Nov 17 2017 |
12561 |
432.73 |
| Nov 10 2017 |
14121 |
444.46 |
| Nov 03 2017 |
14671 |
450 |
| Oct 27 2017 |
14929 |
452.79 |
| Oct 20 2017 |
15310 |
456.47 |
| Oct 13 2017 |
15116 |
456.47 |
| Oct 06 2017 |
14533 |
452.24 |
| Sep 29 2017 |
13731 |
444.51 |
| Sep 22 2017 |
13712 |
444.51 |
| Sep 15 2017 |
13750 |
444.51 |
| Sep 08 2017 |
13618 |
444.51 |
| Sep 01 2017 |
13621 |
444.51 |
| Aug 25 2017 |
13633 |
444.51 |
| Aug 18 2017 |
13663 |
444.51 |
| Aug 11 2017 |
13590 |
444.51 |
| Aug 04 2017 |
13611 |
444.51 |
| Jul 28 2017 |
13610 |
444.51 |
| Jul 21 2017 |
13632 |
444.51 |
| Jul 14 2017 |
13635 |
444.51 |
| Jul 07 2017 |
13631 |
444.51 |
| Jun 30 2017 |
13642 |
444.51 |
| Jun 23 2017 |
13643 |
444.51 |
| Jun 16 2017 |
13641 |
444.51 |
| Jun 09 2017 |
13613 |
444.51 |
| Jun 02 2017 |
13612 |
444.51 |
| May 26 2017 |
13482 |
444.51 |
| May 19 2017 |
13501 |
444.51 |
| May 12 2017 |
13452 |
444.51 |
| May 05 2017 |
13416 |
444.51 |
| Apr 28 2017 |
13398 |
444.51 |
| Apr 21 2017 |
13381 |
444.51 |
| Apr 14 2017 |
13402 |
444.51 |
| Apr 07 2017 |
13403 |
444.51 |
| Mar 31 2017 |
13403 |
444.51 |
| Mar 24 2017 |
13403 |
444.51 |
| Mar 17 2017 |
13392 |
444.51 |
| Mar 10 2017 |
13408 |
444.51 |
| Mar 03 2017 |
13408 |
444.51 |
| Feb 24 2017 |
13411 |
444.51 |
| Feb 17 2017 |
13421 |
444.51 |
| Feb 10 2017 |
13439 |
444.51 |
| Feb 03 2017 |
13430 |
444.51 |
| Jan 27 2017 |
13432 |
444.51 |
| Jan 20 2017 |
13454 |
444.51 |
| Jan 13 2017 |
13470 |
444.51 |
| Jan 06 2017 |
13694 |
444.51 |
| Dec 30 2016 |
13747 |
444.51 |
| Dec 23 2016 |
13754 |
444.51 |
| Dec 16 2016 |
13790 |
444.51 |
| Dec 09 2016 |
13836 |
444.51 |
| Dec 02 2016 |
14121 |
444.51 |
| Nov 25 2016 |
14041 |
444.51 |
| Nov 18 2016 |
14199 |
444.51 |
| Nov 11 2016 |
14337 |
444.51 |
| Nov 04 2016 |
15558 |
455.07 |
| Oct 28 2016 |
17768 |
475.04 |
| Oct 21 2016 |
18237 |
478.41 |
| Oct 14 2016 |
18134 |
478.19 |
| Oct 07 2016 |
19469 |
490.82 |
| Sep 30 2016 |
20663 |
502.09 |
| Sep 23 2016 |
20289 |
502.09 |
| Sep 16 2016 |
19954 |
502.09 |
| Sep 09 2016 |
19741 |
502.09 |
| Sep 02 2016 |
19669 |
502.09 |
| Aug 26 2016 |
19704 |
502.09 |
| Aug 19 2016 |
19318 |
502.09 |
| Aug 12 2016 |
19304 |
502.09 |
| Aug 05 2016 |
19323 |
502.09 |
| Jul 29 2016 |
19325 |
502.09 |
| Jul 22 2016 |
19303 |
502.09 |
| Jun 28 2016 |
19305 |
502.09 |
| Jun 21 2016 |
19365 |
502.09 |
| Jun 14 2016 |
19365 |
502.09 |
| Jun 07 2016 |
19366 |
502.09 |
| May 31 2016 |
19375 |
502.09 |
| May 24 2016 |
19375 |
502.09 |
| May 17 2016 |
19357 |
502.09 |
| May 10 2016 |
19357 |
502.09 |
| May 03 2016 |
19361 |
502.09 |
| Apr 26 2016 |
19358 |
502.09 |
| Apr 19 2016 |
19330 |
502.09 |
| Apr 12 2016 |
19370 |
502.09 |
| Apr 05 2016 |
19370 |
502.09 |
| Mar 29 2016 |
19370 |
502.09 |
| Mar 22 2016 |
19359 |
502.09 |
| Mar 15 2016 |
19357 |
502.09 |
| Mar 08 2016 |
19377 |
502.09 |
| Mar 01 2016 |
19374 |
502.09 |
| Feb 23 2016 |
19368 |
502.09 |
| Feb 16 2016 |
19302 |
502.09 |
| Feb 09 2016 |
19302 |
502.09 |
| Feb 02 2016 |
19245 |
502.09 |
| Jan 26 2016 |
19281 |
502.09 |
| Jan 19 2016 |
19290 |
502.09 |
| Jan 12 2016 |
18838 |
502.09 |
| Jan 05 2016 |
19257 |
502.09 |
| Dec 29 2015 |
19279 |
502.09 |
| Dec 22 2015 |
19113 |
502.09 |
| Dec 15 2015 |
19013 |
502.09 |
| Dec 08 2015 |
19302 |
502.09 |
| Dec 01 2015 |
19347 |
502.09 |
| Nov 24 2015 |
19184 |
502.09 |
| Nov 17 2015 |
18864 |
502.09 |
| Nov 10 2015 |
18862 |
502.09 |
| Nov 03 2015 |
17627 |
490.59 |
| Oct 27 2015 |
17651 |
490.59 |
| Oct 20 2015 |
17120 |
486.24 |
| Oct 13 2015 |
16218 |
483.45 |
| Oct 06 2015 |
18753 |
507.72 |
