| May 05 2024 |
4601 |
453.48 |
| May 03 2024 |
4601 |
453.48 |
| Apr 25 2024 |
4610 |
453.48 |
| Apr 18 2024 |
4610 |
453.48 |
| Apr 11 2024 |
4623 |
453.48 |
| Apr 04 2024 |
4623 |
453.48 |
| Mar 28 2024 |
4623 |
453.48 |
| Mar 21 2024 |
4623 |
453.48 |
| Mar 14 2024 |
4623 |
453.48 |
| Mar 07 2024 |
4623 |
453.48 |
| Feb 29 2024 |
4623 |
453.48 |
| Feb 22 2024 |
4628 |
453.48 |
| Feb 15 2024 |
4633 |
453.48 |
| Feb 08 2024 |
4633 |
453.48 |
| Feb 01 2024 |
4637 |
453.48 |
| Jan 25 2024 |
4629 |
453.48 |
| Jan 18 2024 |
4657 |
453.48 |
| Jan 11 2024 |
4754 |
453.48 |
| Jan 04 2024 |
4772 |
453.48 |
| Dec 28 2023 |
4765 |
453.48 |
| Dec 21 2023 |
4763 |
453.48 |
| Dec 14 2023 |
4785 |
453.48 |
| Dec 07 2023 |
4813 |
453.48 |
| Nov 30 2023 |
4960 |
453.48 |
| Nov 23 2023 |
4958 |
453.48 |
| Nov 16 2023 |
5129 |
453.48 |
| Nov 09 2023 |
4988 |
453.48 |
| Nov 02 2023 |
4910 |
453.48 |
| Oct 26 2023 |
4945 |
453.48 |
| Sep 21 2023 |
936 |
297.46 |
| Sep 14 2023 |
932 |
297.46 |
| Sep 07 2023 |
902 |
297.46 |
| Oct 06 2017 |
21118 |
513.68 |
| Sep 29 2017 |
20435 |
506.77 |
| Sep 22 2017 |
20341 |
506.77 |
| Sep 15 2017 |
20303 |
506.77 |
| Sep 08 2017 |
20086 |
506.77 |
| Sep 01 2017 |
20106 |
506.77 |
| Aug 25 2017 |
20107 |
506.77 |
| Aug 18 2017 |
20145 |
506.77 |
| Aug 11 2017 |
20039 |
506.77 |
| Aug 04 2017 |
20066 |
506.77 |
| Jul 28 2017 |
20063 |
506.77 |
| Jul 21 2017 |
20085 |
506.77 |
| Jul 14 2017 |
20084 |
506.77 |
| Jul 07 2017 |
20080 |
506.77 |
| Jun 30 2017 |
20088 |
506.77 |
| Jun 23 2017 |
20088 |
506.77 |
| Jun 16 2017 |
20083 |
506.77 |
| Jun 09 2017 |
20057 |
506.77 |
| Jun 02 2017 |
20062 |
506.77 |
| May 26 2017 |
19888 |
506.77 |
| May 19 2017 |
19914 |
506.77 |
| May 12 2017 |
19854 |
506.77 |
| May 05 2017 |
19790 |
506.77 |
| Apr 28 2017 |
19760 |
506.77 |
| Apr 21 2017 |
19727 |
506.77 |
| Apr 14 2017 |
19766 |
506.77 |
| Apr 07 2017 |
19767 |
506.77 |
| Mar 31 2017 |
19767 |
506.77 |
| Mar 24 2017 |
19768 |
506.77 |
| Mar 17 2017 |
19760 |
506.77 |
| Mar 10 2017 |
19779 |
506.77 |
| Mar 03 2017 |
19779 |
506.77 |
| Feb 24 2017 |
19786 |
506.77 |
| Feb 17 2017 |
19804 |
506.77 |
| Feb 10 2017 |
19825 |
506.77 |
| Feb 03 2017 |
19818 |
506.77 |
| Jan 27 2017 |
19806 |
506.77 |
| Jan 20 2017 |
19823 |
506.77 |
| Jan 13 2017 |
19853 |
506.77 |
| Jan 06 2017 |
20110 |
506.77 |
| Dec 30 2016 |
20190 |
506.77 |
| Dec 23 2016 |
20192 |
506.77 |
| Dec 16 2016 |
20228 |
506.77 |
| Dec 09 2016 |
20337 |
506.77 |
| Dec 02 2016 |
20783 |
506.77 |
| Nov 25 2016 |
20651 |
506.77 |
| Nov 18 2016 |
20946 |
506.77 |
| Nov 11 2016 |
21284 |
506.77 |
| Nov 04 2016 |
21361 |
506.77 |
| Oct 28 2016 |
21356 |
506.77 |
| Oct 21 2016 |
21480 |
506.77 |
| Oct 14 2016 |
21440 |
506.77 |
| Oct 07 2016 |
20482 |
499.87 |
| Sep 30 2016 |
15467 |
455.63 |
| Sep 23 2016 |
15198 |
455.63 |
| Sep 16 2016 |
14896 |
455.63 |
| Sep 09 2016 |
14802 |
455.63 |
| Sep 02 2016 |
14759 |
455.63 |
| Aug 26 2016 |
14790 |
455.63 |
| Aug 19 2016 |
14474 |
455.63 |
| Aug 12 2016 |
14462 |
455.63 |
| Aug 05 2016 |
14479 |
455.63 |
| Jul 29 2016 |
14480 |
455.63 |
| Jul 22 2016 |
14459 |
455.63 |
| Jun 28 2016 |
14460 |
455.63 |
| Jun 21 2016 |
14514 |
455.63 |
| Jun 14 2016 |
14514 |
455.63 |
| Jun 07 2016 |
14514 |
455.63 |
| May 31 2016 |
14522 |
455.63 |
| May 24 2016 |
14522 |
455.63 |
| May 17 2016 |
14507 |
455.63 |
| May 10 2016 |
14507 |
455.63 |
| May 03 2016 |
14508 |
455.63 |
| Apr 26 2016 |
14508 |
455.63 |
| Apr 19 2016 |
14490 |
455.63 |
| Apr 12 2016 |
14526 |
455.63 |
| Apr 05 2016 |
14526 |
455.63 |
| Mar 29 2016 |
14526 |
455.63 |
| Mar 22 2016 |
14516 |
455.63 |
| Mar 15 2016 |
14514 |
455.63 |
| Mar 08 2016 |
14529 |
455.63 |
| Mar 01 2016 |
14525 |
455.63 |
| Feb 23 2016 |
14523 |
455.63 |
| Feb 16 2016 |
14468 |
455.63 |
| Feb 09 2016 |
14468 |
455.63 |
| Feb 02 2016 |
14414 |
455.63 |
| Jan 26 2016 |
14447 |
455.63 |
| Jan 19 2016 |
14456 |
455.63 |
| Jan 12 2016 |
14028 |
455.63 |
| Jan 05 2016 |
14390 |
455.63 |
| Dec 29 2015 |
14400 |
455.63 |
| Dec 22 2015 |
14263 |
455.63 |
| Dec 15 2015 |
14162 |
455.63 |
| Dec 08 2015 |
14373 |
455.63 |
| Dec 01 2015 |
14336 |
455.63 |
| Nov 24 2015 |
14215 |
455.63 |
| Nov 17 2015 |
13916 |
455.63 |
| Nov 10 2015 |
13869 |
455.63 |
| Nov 03 2015 |
13917 |
455.63 |
| Oct 27 2015 |
13893 |
455.63 |
| Oct 20 2015 |
25526 |
567.8 |
| Oct 13 2015 |
13291 |
455.63 |
| Oct 06 2015 |
13265 |
455.63 |
