| Oct 04 2019 |
15818 |
467.35 |
| Sep 27 2019 |
15802 |
467.35 |
| Sep 20 2019 |
15581 |
467.35 |
| Sep 13 2019 |
14886 |
460.53 |
| Sep 06 2019 |
14009 |
455.18 |
| Aug 30 2019 |
14056 |
455.18 |
| Aug 23 2019 |
14083 |
455.18 |
| Aug 16 2019 |
13976 |
455.18 |
| Aug 09 2019 |
13976 |
455.18 |
| Aug 02 2019 |
13984 |
455.18 |
| Jul 26 2019 |
13989 |
455.18 |
| Jul 19 2019 |
14003 |
455.18 |
| Jul 12 2019 |
14036 |
455.18 |
| Jul 05 2019 |
14048 |
455.18 |
| Jun 28 2019 |
14077 |
455.18 |
| Jun 21 2019 |
14098 |
455.18 |
| Jun 14 2019 |
14093 |
455.18 |
| Jun 07 2019 |
14073 |
455.18 |
| May 31 2019 |
14097 |
455.18 |
| May 24 2019 |
14095 |
455.18 |
| May 17 2019 |
14124 |
455.18 |
| May 10 2019 |
14117 |
455.18 |
| May 03 2019 |
14128 |
455.18 |
| Apr 26 2019 |
14124 |
455.18 |
| Apr 19 2019 |
14123 |
455.18 |
| Apr 12 2019 |
14125 |
455.18 |
| Apr 05 2019 |
14125 |
455.18 |
| Mar 29 2019 |
14126 |
455.18 |
| Mar 22 2019 |
14119 |
455.18 |
| Mar 15 2019 |
14124 |
455.18 |
| Mar 08 2019 |
14052 |
455.18 |
| Mar 01 2019 |
14058 |
455.18 |
| Feb 22 2019 |
14054 |
455.18 |
| Feb 15 2019 |
14073 |
455.18 |
| Feb 08 2019 |
14061 |
455.18 |
| Feb 01 2019 |
14083 |
455.18 |
| Jan 25 2019 |
14086 |
455.18 |
| Jan 18 2019 |
13663 |
455.18 |
| Jan 11 2019 |
14227 |
455.18 |
| Jan 04 2019 |
14318 |
455.18 |
| Dec 28 2018 |
14317 |
455.18 |
| Dec 21 2018 |
14231 |
455.18 |
| Dec 14 2018 |
14307 |
455.18 |
| Dec 07 2018 |
14494 |
455.18 |
| Nov 30 2018 |
14713 |
455.18 |
| Nov 23 2018 |
14870 |
455.18 |
| Nov 16 2018 |
15138 |
455.18 |
| Nov 09 2018 |
14937 |
452.64 |
| Nov 02 2018 |
18272 |
483.46 |
| Oct 26 2018 |
15609 |
461.06 |
| Oct 19 2018 |
15641 |
461.06 |
| Oct 12 2018 |
15556 |
461.06 |
| Oct 05 2018 |
15308 |
461.47 |
| Sep 28 2018 |
15355 |
461.47 |
| Sep 21 2018 |
15339 |
461.47 |
| Sep 14 2018 |
18372 |
492.08 |
| Sep 07 2018 |
18701 |
496.48 |
| Aug 31 2018 |
18540 |
496.48 |
| Aug 24 2018 |
18460 |
496.48 |
| Aug 17 2018 |
18447 |
496.48 |
| Aug 10 2018 |
18455 |
496.48 |
| Aug 03 2018 |
18480 |
496.48 |
| Jul 27 2018 |
18493 |
496.48 |
| Jul 20 2018 |
18513 |
496.48 |
| Jul 13 2018 |
18516 |
496.48 |
| Jul 06 2018 |
18488 |
496.48 |
| Jun 29 2018 |
18552 |
496.48 |
| Jun 22 2018 |
18552 |
496.48 |
| Jun 15 2018 |
18577 |
496.48 |
| Jun 08 2018 |
18608 |
496.48 |
| Jun 01 2018 |
18595 |
496.48 |
| May 25 2018 |
18611 |
496.48 |
| May 18 2018 |
18574 |
496.48 |
| May 11 2018 |
18602 |
496.48 |
| May 04 2018 |
18684 |
496.48 |
| Apr 27 2018 |
18674 |
496.48 |
| Apr 20 2018 |
18726 |
496.48 |
| Apr 13 2018 |
18721 |
496.48 |
| Apr 06 2018 |
18721 |
496.48 |
| Mar 30 2018 |
18722 |
496.48 |
| Mar 23 2018 |
18722 |
496.48 |
| Mar 16 2018 |
18707 |
496.48 |
| Mar 09 2018 |
18707 |
496.48 |
| Mar 02 2018 |
18714 |
496.48 |
| Feb 23 2018 |
18709 |
496.48 |
| Feb 16 2018 |
18723 |
496.48 |
| Feb 09 2018 |
18716 |
496.48 |
| Feb 02 2018 |
18729 |
496.48 |
| Jan 26 2018 |
18757 |
496.48 |
| Jan 19 2018 |
18698 |
496.48 |
| Jan 12 2018 |
18258 |
496.48 |
| Jan 05 2018 |
18496 |
496.48 |
| Dec 29 2017 |
18533 |
496.48 |
| Dec 22 2017 |
18513 |
496.48 |
| Dec 15 2017 |
18488 |
496.48 |
| Dec 08 2017 |
18835 |
496.48 |
| Dec 01 2017 |
18986 |
496.48 |
| Nov 24 2017 |
19036 |
496.48 |
| Nov 17 2017 |
19223 |
496.48 |
| Nov 10 2017 |
21077 |
509.34 |
| Nov 03 2017 |
17616 |
476.88 |
| Oct 27 2017 |
16614 |
467.95 |
| Oct 20 2017 |
16601 |
467.95 |
| Oct 13 2017 |
16388 |
467.95 |
| Oct 06 2017 |
16096 |
466.52 |
| Sep 29 2017 |
16129 |
466.52 |
| Sep 22 2017 |
16067 |
466.52 |
| Sep 15 2017 |
16086 |
466.52 |
| Nov 11 2016 |
21933 |
513.07 |
| Nov 04 2016 |
22020 |
513.07 |
| Oct 28 2016 |
24543 |
537.16 |
| Oct 21 2016 |
21780 |
509.83 |
| Oct 14 2016 |
21756 |
509.83 |
| Oct 07 2016 |
23812 |
530.09 |
| Sep 30 2016 |
23137 |
524.26 |
| Sep 23 2016 |
22697 |
524.26 |
| Sep 16 2016 |
22294 |
524.26 |
| Sep 09 2016 |
22019 |
524.26 |
| Sep 02 2016 |
21936 |
524.26 |
| Aug 26 2016 |
21968 |
524.26 |
| Aug 19 2016 |
21549 |
524.26 |
| Aug 12 2016 |
21533 |
524.26 |
| Aug 05 2016 |
21554 |
524.26 |
| Jul 29 2016 |
21556 |
524.26 |
| Jul 22 2016 |
21527 |
524.26 |
| Jun 28 2016 |
21529 |
524.26 |
| Jun 21 2016 |
21593 |
524.26 |
| Jun 14 2016 |
21593 |
524.26 |
| Jun 07 2016 |
21595 |
524.26 |
| May 31 2016 |
21603 |
524.26 |
| May 24 2016 |
21603 |
524.26 |
| May 17 2016 |
21584 |
524.26 |
| May 10 2016 |
21585 |
524.26 |
| May 03 2016 |
21592 |
524.26 |
| Apr 26 2016 |
21586 |
524.26 |
| Apr 19 2016 |
21549 |
524.26 |
| Apr 12 2016 |
21596 |
524.26 |
| Apr 05 2016 |
21596 |
524.26 |
| Mar 29 2016 |
21596 |
524.26 |
| Mar 22 2016 |
21580 |
524.26 |
| Mar 15 2016 |
21578 |
524.26 |
| Mar 08 2016 |
21599 |
524.26 |
| Mar 01 2016 |
21595 |
524.26 |
| Feb 23 2016 |
21593 |
524.26 |
| Feb 16 2016 |
21522 |
524.26 |
| Feb 09 2016 |
21522 |
524.26 |
| Feb 02 2016 |
21461 |
524.26 |
| Jan 26 2016 |
21501 |
524.26 |
| Jan 19 2016 |
21506 |
524.26 |
| Jan 12 2016 |
21056 |
524.26 |
| Jan 05 2016 |
21497 |
524.26 |
| Dec 29 2015 |
21528 |
524.26 |
| Dec 22 2015 |
21349 |
524.26 |
| Dec 15 2015 |
21247 |
524.26 |
| Dec 08 2015 |
21559 |
524.26 |
| Dec 01 2015 |
21654 |
524.26 |
| Nov 24 2015 |
21454 |
524.26 |
| Nov 17 2015 |
21114 |
524.26 |
| Nov 10 2015 |
21403 |
527.05 |
| Nov 03 2015 |
21455 |
527.05 |
| Oct 27 2015 |
20320 |
515.65 |
| Oct 20 2015 |
23373 |
545.9 |
| Oct 13 2015 |
22733 |
545.9 |
| Oct 06 2015 |
18078 |
500.93 |
