| Sep 13 2019 |
27100 |
608.15 |
| Sep 06 2019 |
26832 |
612.81 |
| Aug 30 2019 |
26942 |
612.81 |
| Aug 23 2019 |
26966 |
612.81 |
| Aug 16 2019 |
26702 |
612.81 |
| Aug 09 2019 |
26702 |
612.81 |
| Aug 02 2019 |
26718 |
612.81 |
| Jul 26 2019 |
26734 |
612.81 |
| Jul 19 2019 |
26748 |
612.81 |
| Jul 12 2019 |
26797 |
612.81 |
| Jul 05 2019 |
26812 |
612.81 |
| Jun 28 2019 |
26869 |
612.81 |
| Jun 21 2019 |
26900 |
612.81 |
| Jun 14 2019 |
26891 |
612.81 |
| Jun 07 2019 |
26866 |
612.81 |
| May 31 2019 |
26903 |
612.81 |
| May 24 2019 |
26907 |
612.81 |
| May 17 2019 |
26953 |
612.81 |
| May 10 2019 |
26943 |
612.81 |
| May 03 2019 |
26974 |
612.81 |
| Apr 26 2019 |
26968 |
612.81 |
| Apr 19 2019 |
26972 |
612.81 |
| Apr 12 2019 |
26983 |
612.81 |
| Apr 05 2019 |
26983 |
612.81 |
| Mar 29 2019 |
26984 |
612.81 |
| Mar 22 2019 |
26967 |
612.81 |
| Mar 15 2019 |
26979 |
612.81 |
| Mar 08 2019 |
26883 |
612.81 |
| Mar 01 2019 |
26891 |
612.81 |
| Feb 22 2019 |
26881 |
612.81 |
| Feb 15 2019 |
26890 |
612.81 |
| Feb 08 2019 |
26848 |
612.81 |
| Feb 01 2019 |
26875 |
612.81 |
| Jan 25 2019 |
26892 |
612.81 |
| Jan 18 2019 |
26366 |
612.81 |
| Jan 11 2019 |
27102 |
612.81 |
| Jan 04 2019 |
27273 |
612.81 |
| Dec 28 2018 |
27181 |
612.81 |
| Dec 21 2018 |
26974 |
612.81 |
| Dec 14 2018 |
27170 |
612.81 |
| Dec 07 2018 |
27520 |
612.81 |
| Nov 30 2018 |
28013 |
614.15 |
| Nov 23 2018 |
28331 |
614.15 |
| Nov 16 2018 |
29457 |
620.72 |
| Nov 09 2018 |
29254 |
615.13 |
| Nov 02 2018 |
29500 |
615.13 |
| Oct 26 2018 |
29402 |
615.13 |
| Oct 19 2018 |
29321 |
611.33 |
| Oct 12 2018 |
29106 |
611.33 |
| Oct 05 2018 |
28826 |
611.33 |
| Sep 28 2018 |
28935 |
611.33 |
| Sep 21 2018 |
29057 |
611.33 |
| Sep 14 2018 |
29006 |
616 |
| Sep 07 2018 |
29082 |
620.59 |
| Aug 31 2018 |
28783 |
620.59 |
| Aug 24 2018 |
28690 |
620.59 |
| Aug 17 2018 |
28678 |
620.59 |
| Aug 10 2018 |
28694 |
620.59 |
| Aug 03 2018 |
28729 |
620.59 |
| Jul 27 2018 |
28748 |
620.59 |
| Jul 20 2018 |
28778 |
620.59 |
| Jul 13 2018 |
28779 |
620.59 |
| Jul 06 2018 |
28751 |
620.59 |
| Jun 29 2018 |
28834 |
620.59 |
| Jun 22 2018 |
28834 |
620.59 |
| Jun 15 2018 |
28859 |
620.59 |
| Jun 08 2018 |
28897 |
620.59 |
| Jun 01 2018 |
28873 |
620.59 |
| May 25 2018 |
28906 |
620.59 |
| May 18 2018 |
28845 |
620.59 |
| May 11 2018 |
28875 |
620.59 |
| May 04 2018 |
28997 |
620.59 |
| Apr 27 2018 |
28983 |
620.59 |
| Apr 20 2018 |
29054 |
620.59 |
| Apr 13 2018 |
29046 |
620.59 |
| Apr 06 2018 |
29046 |
620.59 |
| Mar 30 2018 |
29045 |
620.59 |
| Mar 23 2018 |
29045 |
620.59 |
| Mar 16 2018 |
29024 |
620.59 |
| Mar 09 2018 |
29024 |
620.59 |
| Mar 02 2018 |
29032 |
620.59 |
| Feb 23 2018 |
29026 |
620.59 |
| Feb 16 2018 |
29043 |
620.59 |
| Feb 09 2018 |
29032 |
620.59 |
| Feb 02 2018 |
29057 |
620.59 |
| Jan 26 2018 |
29088 |
620.59 |
| Jan 19 2018 |
28976 |
620.59 |
| Jan 12 2018 |
28501 |
620.59 |
| Jan 05 2018 |
28685 |
620.59 |
| Dec 29 2017 |
28779 |
620.59 |
| Dec 22 2017 |
28767 |
620.59 |
| Dec 15 2017 |
28806 |
620.59 |
| Dec 08 2017 |
29247 |
620.59 |
| Dec 01 2017 |
29717 |
622.37 |
| Nov 24 2017 |
29733 |
622.37 |
| Nov 17 2017 |
30168 |
623.56 |
| Nov 10 2017 |
31773 |
634.58 |
| Nov 03 2017 |
32144 |
637.28 |
| Oct 27 2017 |
32385 |
637.28 |
| Oct 20 2017 |
32614 |
641.25 |
| Oct 13 2017 |
32451 |
644.49 |
| Oct 06 2017 |
32152 |
644.49 |
| Sep 29 2017 |
32152 |
644.49 |
| Sep 22 2017 |
32006 |
644.49 |
| Sep 15 2017 |
31976 |
644.49 |
| Sep 08 2017 |
31524 |
644.49 |
| Sep 01 2017 |
31557 |
644.49 |
| Aug 25 2017 |
31537 |
644.49 |
| Aug 18 2017 |
31563 |
644.49 |
| Aug 11 2017 |
31396 |
644.49 |
| Aug 04 2017 |
31423 |
644.49 |
| Jul 28 2017 |
31420 |
644.49 |
| Jul 21 2017 |
31457 |
644.49 |
| Jul 14 2017 |
31449 |
644.49 |
| Jul 07 2017 |
31442 |
644.49 |
| Jun 30 2017 |
31452 |
644.49 |
| Jun 23 2017 |
31451 |
644.49 |
| Jun 16 2017 |
31462 |
644.49 |
| Jun 09 2017 |
31429 |
644.49 |
| Jun 02 2017 |
31433 |
644.49 |
| May 26 2017 |
31194 |
644.49 |
| May 19 2017 |
31240 |
644.49 |
| May 12 2017 |
31177 |
644.49 |
| May 05 2017 |
31054 |
644.49 |
| Apr 28 2017 |
31007 |
644.49 |
| Apr 21 2017 |
30974 |
644.49 |
| Apr 14 2017 |
31029 |
644.49 |
| Apr 07 2017 |
31030 |
644.49 |
| Mar 31 2017 |
31029 |
644.49 |
| Mar 24 2017 |
31031 |
644.49 |
| Mar 17 2017 |
31026 |
644.49 |
| Mar 10 2017 |
31047 |
644.49 |
| Mar 03 2017 |
31047 |
644.49 |
| Feb 24 2017 |
31051 |
644.49 |
| Feb 17 2017 |
31071 |
644.49 |
| Feb 10 2017 |
31098 |
644.49 |
| Feb 03 2017 |
31096 |
644.49 |
| Jan 27 2017 |
31052 |
644.49 |
| Jan 20 2017 |
31068 |
644.49 |
| Jan 13 2017 |
31111 |
644.49 |
| Jan 06 2017 |
31476 |
644.49 |
| Dec 30 2016 |
31567 |
644.49 |
| Dec 23 2016 |
31559 |
644.49 |
| Dec 16 2016 |
31597 |
644.49 |
| Dec 09 2016 |
31848 |
644.49 |
| Dec 02 2016 |
33181 |
653.88 |
| Nov 25 2016 |
33046 |
653.88 |
| Nov 18 2016 |
34061 |
659.88 |
| Nov 11 2016 |
34705 |
659.88 |
| Oct 07 2016 |
36262 |
683 |
| Sep 30 2016 |
36216 |
683.68 |
| Sep 23 2016 |
35630 |
683.68 |
| Sep 16 2016 |
35053 |
683.68 |
| Sep 09 2016 |
34378 |
683.68 |
| Sep 02 2016 |
34250 |
683.68 |
| Aug 26 2016 |
34299 |
683.68 |
| Aug 19 2016 |
33710 |
683.68 |
| Aug 12 2016 |
33701 |
683.68 |
| Aug 05 2016 |
33722 |
683.68 |
| Jul 29 2016 |
33724 |
683.68 |
| Jul 22 2016 |
33691 |
683.68 |
| Jun 28 2016 |
33693 |
683.68 |
| Jun 21 2016 |
33780 |
683.68 |
| Jun 14 2016 |
33780 |
683.68 |
| Jun 07 2016 |
33782 |
683.68 |
| May 31 2016 |
33789 |
683.68 |
| May 24 2016 |
33789 |
683.68 |
| May 17 2016 |
33760 |
683.68 |
| May 10 2016 |
33761 |
683.68 |
| May 03 2016 |
33767 |
683.68 |
| Apr 26 2016 |
33762 |
683.68 |
| Apr 19 2016 |
33706 |
683.68 |
| Apr 12 2016 |
33782 |
683.68 |
| Apr 05 2016 |
33782 |
683.68 |
| Mar 29 2016 |
33782 |
683.68 |
| Mar 22 2016 |
33759 |
683.68 |
| Mar 15 2016 |
33760 |
683.68 |
| Mar 08 2016 |
33784 |
683.68 |
| Mar 01 2016 |
33779 |
683.68 |
| Feb 23 2016 |
33774 |
683.68 |
| Feb 16 2016 |
33684 |
683.68 |
| Feb 09 2016 |
33684 |
683.68 |
| Feb 02 2016 |
33616 |
683.68 |
| Jan 26 2016 |
33664 |
683.68 |
| Jan 19 2016 |
33680 |
683.68 |
| Jan 12 2016 |
33268 |
683.68 |
| Jan 05 2016 |
33771 |
683.68 |
| Dec 29 2015 |
33823 |
683.68 |
| Dec 22 2015 |
33583 |
683.68 |
| Dec 15 2015 |
33445 |
683.68 |
| Dec 08 2015 |
33823 |
683.68 |
| Dec 01 2015 |
33968 |
683.68 |
| Nov 24 2015 |
33677 |
683.68 |
| Nov 17 2015 |
33305 |
683.68 |
| Nov 10 2015 |
33440 |
683.68 |
| Nov 03 2015 |
33621 |
683.68 |
| Oct 27 2015 |
33806 |
683.68 |
| Oct 20 2015 |
33864 |
683.68 |
| Oct 13 2015 |
33206 |
682.34 |
| Oct 06 2015 |
33079 |
681.68 |
