| Nov 11 2016 |
26670 |
560.54 |
| Nov 04 2016 |
26833 |
560.54 |
| Oct 28 2016 |
26875 |
560.54 |
| Oct 21 2016 |
26173 |
551.67 |
| Oct 14 2016 |
26200 |
551.67 |
| Oct 07 2016 |
26026 |
551.67 |
| Sep 30 2016 |
26548 |
557.44 |
| Sep 23 2016 |
26033 |
557.44 |
| Sep 16 2016 |
25567 |
557.44 |
| Sep 09 2016 |
25205 |
557.44 |
| Sep 02 2016 |
25124 |
557.44 |
| Aug 26 2016 |
25159 |
557.44 |
| Aug 19 2016 |
24693 |
557.44 |
| Aug 12 2016 |
24677 |
557.44 |
| Aug 05 2016 |
24698 |
557.44 |
| Jul 29 2016 |
24700 |
557.44 |
| Jul 22 2016 |
24670 |
557.44 |
| Jun 28 2016 |
24672 |
557.44 |
| Jun 21 2016 |
24743 |
557.44 |
| Jun 14 2016 |
24743 |
557.44 |
| Jun 07 2016 |
24745 |
557.44 |
| May 31 2016 |
24753 |
557.44 |
| May 24 2016 |
24753 |
557.44 |
| May 17 2016 |
24729 |
557.44 |
| May 10 2016 |
24730 |
557.44 |
| May 03 2016 |
24736 |
557.44 |
| Apr 26 2016 |
24731 |
557.44 |
| Apr 19 2016 |
24690 |
557.44 |
| Apr 12 2016 |
24747 |
557.44 |
| Apr 05 2016 |
24747 |
557.44 |
| Mar 29 2016 |
24747 |
557.44 |
| Mar 22 2016 |
24729 |
557.44 |
| Mar 15 2016 |
24730 |
557.44 |
| Mar 08 2016 |
24753 |
557.44 |
| Mar 01 2016 |
24749 |
557.44 |
| Feb 23 2016 |
24746 |
557.44 |
| Feb 16 2016 |
24668 |
557.44 |
| Feb 09 2016 |
24668 |
557.44 |
| Feb 02 2016 |
24609 |
557.44 |
| Jan 26 2016 |
24653 |
557.44 |
| Jan 19 2016 |
24664 |
557.44 |
| Jan 12 2016 |
24220 |
557.44 |
| Jan 05 2016 |
24668 |
557.44 |
| Dec 29 2015 |
24710 |
557.44 |
| Dec 22 2015 |
24517 |
557.44 |
| Dec 15 2015 |
24412 |
557.44 |
| Dec 08 2015 |
24756 |
557.44 |
| Dec 01 2015 |
24838 |
557.44 |
| Nov 24 2015 |
24616 |
557.44 |
| Nov 17 2015 |
24324 |
557.44 |
| Nov 10 2015 |
24047 |
554.35 |
| Nov 03 2015 |
24138 |
554.35 |
| Oct 27 2015 |
24214 |
554.35 |
| Oct 20 2015 |
26160 |
574.75 |
| Oct 13 2015 |
25219 |
572.08 |
| Oct 06 2015 |
25249 |
572.08 |
