| Nov 29 2019 |
25156 |
588.7 |
| Nov 22 2019 |
25318 |
588.7 |
| Nov 15 2019 |
17097 |
483.19 |
| Nov 08 2019 |
17322 |
483.19 |
| Nov 01 2019 |
12477 |
433.07 |
| Oct 25 2019 |
10351 |
410.44 |
| Oct 18 2019 |
9096 |
398.48 |
| Oct 11 2019 |
6833 |
368.75 |
| Oct 04 2019 |
5998 |
355.23 |
| Sep 27 2019 |
6007 |
355.23 |
| Sep 20 2019 |
5917 |
355.23 |
| Sep 13 2019 |
5713 |
351.54 |
| Sep 06 2019 |
5483 |
350.22 |
| Aug 30 2019 |
5521 |
350.22 |
| Aug 23 2019 |
5549 |
350.22 |
| Aug 16 2019 |
5513 |
350.22 |
| Aug 09 2019 |
5513 |
350.22 |
| Aug 02 2019 |
5514 |
350.22 |
| Jul 26 2019 |
5515 |
350.22 |
| Jul 19 2019 |
5525 |
350.22 |
| Jul 12 2019 |
5537 |
350.22 |
| Jul 05 2019 |
5541 |
350.22 |
| Jun 28 2019 |
5550 |
350.22 |
| Jun 21 2019 |
5556 |
350.22 |
| Jun 14 2019 |
5549 |
350.22 |
| Jun 07 2019 |
5546 |
350.22 |
| May 31 2019 |
5557 |
350.22 |
| May 24 2019 |
5562 |
350.22 |
| May 17 2019 |
5575 |
350.22 |
| May 10 2019 |
5573 |
350.22 |
| May 03 2019 |
5579 |
350.22 |
| Apr 26 2019 |
5578 |
350.22 |
| Apr 19 2019 |
5580 |
350.22 |
| Apr 12 2019 |
5583 |
350.22 |
| Apr 05 2019 |
5583 |
350.22 |
| Mar 29 2019 |
5583 |
350.22 |
| Mar 22 2019 |
5581 |
350.22 |
| Mar 15 2019 |
5589 |
350.22 |
| Mar 08 2019 |
5577 |
350.22 |
| Mar 01 2019 |
5577 |
350.22 |
| Feb 22 2019 |
5573 |
350.22 |
| Feb 15 2019 |
5579 |
350.22 |
| Feb 08 2019 |
5566 |
350.22 |
| Feb 01 2019 |
5582 |
350.22 |
| Jan 25 2019 |
5581 |
350.22 |
| Jan 18 2019 |
5336 |
350.22 |
| Jan 11 2019 |
5688 |
350.22 |
| Jan 04 2019 |
5722 |
350.22 |
| Dec 28 2018 |
5737 |
350.22 |
| Dec 21 2018 |
5690 |
350.22 |
| Dec 14 2018 |
5664 |
350.22 |
| Dec 07 2018 |
5737 |
350.22 |
| Nov 30 2018 |
5511 |
345.68 |
| Nov 23 2018 |
5539 |
345.68 |
| Nov 16 2018 |
5622 |
345.68 |
| Nov 09 2018 |
5561 |
345.68 |
| Nov 02 2018 |
6013 |
352.29 |
| Oct 26 2018 |
6259 |
358.27 |
| Oct 19 2018 |
6808 |
365.83 |
| Oct 12 2018 |
6771 |
365.83 |
| Oct 05 2018 |
7405 |
376.87 |
| Sep 28 2018 |
7422 |
376.87 |
| Sep 21 2018 |
7444 |
376.87 |
| Sep 14 2018 |
7699 |
381.28 |
| Sep 07 2018 |
7594 |
379.63 |
| Aug 31 2018 |
7547 |
379.63 |
| Aug 24 2018 |
7518 |
379.63 |
| Aug 17 2018 |
7514 |
379.63 |
| Aug 10 2018 |
7516 |
379.63 |
| Aug 03 2018 |
7529 |
379.63 |
| Jul 27 2018 |
7537 |
379.63 |
| Jul 20 2018 |
7541 |
379.63 |
| Jul 13 2018 |
7541 |
379.63 |
| Jul 06 2018 |
7534 |
379.63 |
| Jun 29 2018 |
7578 |
379.63 |
| Jun 22 2018 |
7578 |
379.63 |
| Jun 15 2018 |
7587 |
379.63 |
| Jun 08 2018 |
7601 |
379.63 |
| Jun 01 2018 |
7592 |
379.63 |
| May 25 2018 |
7603 |
379.63 |
| May 18 2018 |
7602 |
379.63 |
| May 11 2018 |
7615 |
379.63 |
| May 04 2018 |
7653 |
379.63 |
| Apr 27 2018 |
7647 |
379.63 |
| Apr 20 2018 |
7668 |
379.63 |
| Apr 13 2018 |
7666 |
379.63 |
| Apr 06 2018 |
7666 |
379.63 |
| Mar 30 2018 |
7668 |
379.63 |
| Mar 23 2018 |
7668 |
379.63 |
| Mar 16 2018 |
7661 |
379.63 |
| Mar 09 2018 |
7661 |
379.63 |
| Mar 02 2018 |
7662 |
379.63 |
| Feb 23 2018 |
7658 |
379.63 |
| Feb 16 2018 |
7665 |
379.63 |
| Feb 09 2018 |
7663 |
379.63 |
| Feb 02 2018 |
7677 |
379.63 |
| Jan 26 2018 |
7701 |
379.63 |
| Jan 19 2018 |
7678 |
379.63 |
| Jan 12 2018 |
7383 |
379.63 |
| Jan 05 2018 |
7593 |
379.63 |
| Dec 29 2017 |
7602 |
379.63 |
| Dec 22 2017 |
7602 |
379.63 |
| Dec 15 2017 |
7577 |
379.63 |
| Dec 08 2017 |
7750 |
379.63 |
| Dec 01 2017 |
8726 |
391.78 |
| Nov 24 2017 |
8741 |
391.78 |
| Nov 17 2017 |
8758 |
391.78 |
| Nov 10 2017 |
8633 |
387.47 |
| Nov 03 2017 |
8756 |
389.2 |
| Oct 27 2017 |
7841 |
379.8 |
| Oct 20 2017 |
7465 |
374.8 |
| Oct 13 2017 |
7364 |
374.8 |
| Oct 06 2017 |
6759 |
367.74 |
| Sep 29 2017 |
6749 |
367.74 |
| Sep 22 2017 |
6734 |
367.74 |
| Sep 15 2017 |
6720 |
367.74 |
| Sep 08 2017 |
7248 |
375.11 |
| Sep 01 2017 |
7266 |
375.11 |
| Aug 25 2017 |
7284 |
375.11 |
| Aug 18 2017 |
7303 |
375.11 |
| Aug 11 2017 |
7276 |
375.11 |
| Aug 04 2017 |
7291 |
375.11 |
| Jul 28 2017 |
7289 |
375.11 |
| Jul 21 2017 |
7298 |
375.11 |
| Jul 14 2017 |
7305 |
375.11 |
| Jul 07 2017 |
7301 |
375.11 |
| Jun 30 2017 |
7308 |
375.11 |
| Jun 23 2017 |
7307 |
375.11 |
| Jun 16 2017 |
7301 |
375.11 |
| Jun 09 2017 |
7282 |
375.11 |
| Jun 02 2017 |
7280 |
375.11 |
| May 26 2017 |
7174 |
375.11 |
| May 19 2017 |
7195 |
375.11 |
| May 12 2017 |
7165 |
375.11 |
| May 05 2017 |
7154 |
375.11 |
| Apr 28 2017 |
7145 |
375.11 |
| Apr 21 2017 |
7133 |
375.11 |
| Apr 14 2017 |
7139 |
375.11 |
| Apr 07 2017 |
7140 |
375.11 |
| Mar 31 2017 |
7140 |
375.11 |
| Mar 24 2017 |
7140 |
375.11 |
| Mar 17 2017 |
7135 |
375.11 |
| Mar 10 2017 |
7143 |
375.11 |
| Mar 03 2017 |
7143 |
375.11 |
| Feb 24 2017 |
7144 |
375.11 |
| Feb 17 2017 |
7151 |
375.11 |
| Feb 10 2017 |
7164 |
375.11 |
| Feb 03 2017 |
7159 |
375.11 |
| Jan 27 2017 |
7173 |
375.11 |
| Jan 20 2017 |
7189 |
375.11 |
| Jan 13 2017 |
7194 |
375.11 |
| Jan 06 2017 |
7323 |
375.11 |
| Dec 30 2016 |
7369 |
375.11 |
| Dec 23 2016 |
7371 |
375.11 |
| Dec 16 2016 |
7375 |
375.11 |
| Dec 09 2016 |
7394 |
375.11 |
| Dec 02 2016 |
7484 |
375.11 |
| Nov 25 2016 |
7431 |
375.11 |
| Nov 18 2016 |
7458 |
375.11 |
| Nov 11 2016 |
8580 |
387.12 |
| Nov 04 2016 |
9571 |
398.68 |
| Oct 28 2016 |
12667 |
430.21 |
| Oct 21 2016 |
16572 |
463.09 |
| Oct 14 2016 |
16429 |
463.09 |
| Oct 07 2016 |
20525 |
500.11 |
| Sep 30 2016 |
20434 |
500 |
| Sep 23 2016 |
20062 |
500 |
| Sep 16 2016 |
19692 |
499.72 |
| Sep 09 2016 |
21433 |
518.39 |
| Sep 02 2016 |
21356 |
518.39 |
| Aug 26 2016 |
21374 |
518.39 |
| Aug 19 2016 |
20955 |
518.39 |
| Aug 12 2016 |
20941 |
518.39 |
| Aug 05 2016 |
20962 |
518.39 |
| Jul 29 2016 |
20964 |
518.39 |
| Jul 22 2016 |
20936 |
518.39 |
| Jun 28 2016 |
20938 |
518.39 |
| Jun 21 2016 |
21000 |
518.39 |
| Jun 14 2016 |
21000 |
518.39 |
| Jun 07 2016 |
21002 |
518.39 |
| May 31 2016 |
21010 |
518.39 |
| May 24 2016 |
21010 |
518.39 |
| May 17 2016 |
20992 |
518.39 |
| May 10 2016 |
20993 |
518.39 |
| May 03 2016 |
20999 |
518.39 |
| Apr 26 2016 |
20994 |
518.39 |
| Apr 19 2016 |
20960 |
518.39 |
| Apr 12 2016 |
21004 |
518.39 |
| Apr 05 2016 |
21004 |
518.39 |
| Mar 29 2016 |
21004 |
518.39 |
| Mar 22 2016 |
20991 |
518.39 |
| Mar 15 2016 |
20989 |
518.39 |
| Mar 08 2016 |
21011 |
518.39 |
| Mar 01 2016 |
21008 |
518.39 |
| Feb 23 2016 |
21004 |
518.39 |
| Feb 16 2016 |
20934 |
518.39 |
| Feb 09 2016 |
20934 |
518.39 |
| Feb 02 2016 |
20875 |
518.39 |
| Jan 26 2016 |
20914 |
518.39 |
| Jan 19 2016 |
20921 |
518.39 |
| Jan 12 2016 |
20476 |
518.39 |
| Jan 05 2016 |
20903 |
518.39 |
| Dec 29 2015 |
20924 |
518.39 |
| Dec 22 2015 |
20748 |
518.39 |
| Dec 15 2015 |
20632 |
518.39 |
| Dec 08 2015 |
20944 |
518.39 |
| Dec 01 2015 |
23053 |
539.35 |
| Nov 24 2015 |
22839 |
539.35 |
| Nov 17 2015 |
22509 |
539.35 |
| Nov 10 2015 |
22578 |
539.71 |
| Nov 03 2015 |
22633 |
539.71 |
| Oct 27 2015 |
22431 |
536.61 |
| Oct 20 2015 |
23325 |
545.35 |
| Oct 13 2015 |
22689 |
545.35 |
| Oct 06 2015 |
22676 |
545.35 |
