| Nov 18 2021 |
3459 |
392.89 |
| Nov 11 2021 |
4217 |
382.14 |
| Nov 04 2021 |
4655 |
391.07 |
| Oct 28 2021 |
4857 |
391.07 |
| Oct 21 2021 |
4696 |
386.22 |
| Oct 14 2021 |
4723 |
385.27 |
| Oct 07 2021 |
4618 |
385.43 |
| Sep 30 2021 |
4696 |
385.43 |
| Sep 23 2021 |
4771 |
385.43 |
| Sep 16 2021 |
4857 |
385.43 |
| Sep 09 2021 |
4914 |
385.43 |
| Sep 02 2021 |
4999 |
385.43 |
| Aug 26 2021 |
5001 |
385.43 |
| Aug 19 2021 |
5010 |
385.43 |
| Aug 12 2021 |
5023 |
385.43 |
| Aug 05 2021 |
5035 |
385.43 |
| Jul 29 2021 |
5039 |
385.43 |
| Jun 03 2021 |
5190 |
385.43 |
| Nov 20 2020 |
5098 |
392.89 |
| Nov 13 2020 |
4996 |
382.14 |
| Nov 06 2020 |
5747 |
391.07 |
| Oct 30 2020 |
6152 |
391.07 |
| Oct 23 2020 |
6304 |
386.22 |
| Oct 16 2020 |
6523 |
385.27 |
| Oct 09 2020 |
6795 |
385.27 |
| Oct 02 2020 |
7006 |
385.27 |
| Sep 25 2020 |
7158 |
385.27 |
| Sep 18 2020 |
7323 |
385.27 |
| Sep 11 2020 |
7403 |
385.27 |
| Sep 04 2020 |
7504 |
385.27 |
| Aug 28 2020 |
7563 |
385.27 |
| Aug 21 2020 |
7602 |
385.27 |
| Aug 14 2020 |
7612 |
385.27 |
| Aug 07 2020 |
7686 |
385.27 |
| Jul 31 2020 |
7716 |
385.27 |
| Jul 24 2020 |
7716 |
385.27 |
| Jul 17 2020 |
7728 |
385.27 |
| Jul 10 2020 |
7753 |
385.27 |
| Jul 03 2020 |
7780 |
385.27 |
| Jun 26 2020 |
7780 |
385.27 |
| Jun 19 2020 |
7780 |
385.27 |
| Jun 12 2020 |
7786 |
385.27 |
| Jun 05 2020 |
7799 |
385.27 |
| May 29 2020 |
7810 |
385.27 |
| May 22 2020 |
7830 |
385.27 |
| May 15 2020 |
7830 |
385.27 |
| May 08 2020 |
7832 |
385.27 |
| May 01 2020 |
7833 |
385.27 |
| Apr 24 2020 |
7861 |
385.27 |
| Apr 17 2020 |
7861 |
385.27 |
| Apr 10 2020 |
7861 |
385.27 |
| Apr 03 2020 |
7861 |
385.27 |
| Mar 27 2020 |
7861 |
385.27 |
| Mar 20 2020 |
7869 |
385.27 |
| Mar 13 2020 |
7869 |
385.27 |
| Mar 06 2020 |
7869 |
385.27 |
| Feb 28 2020 |
7868 |
385.27 |
| Feb 21 2020 |
7902 |
385.27 |
| Feb 14 2020 |
7907 |
385.27 |
| Feb 07 2020 |
7914 |
385.27 |
| Jan 31 2020 |
7931 |
385.27 |
| Jan 24 2020 |
7631 |
385.27 |
| Jan 17 2020 |
7652 |
385.27 |
| Jan 10 2020 |
8122 |
385.27 |
| Jan 03 2020 |
8076 |
385.27 |
| Dec 27 2019 |
8075 |
385.27 |
| Dec 20 2019 |
8090 |
385.27 |
| Dec 13 2019 |
8117 |
385.27 |
| Dec 06 2019 |
7961 |
385.27 |
| Nov 29 2019 |
8116 |
385.27 |
| Nov 22 2019 |
8796 |
392.86 |
| Nov 15 2019 |
10545 |
413.09 |
| Nov 08 2019 |
11165 |
418.85 |
| Nov 01 2019 |
11156 |
418.85 |
| Oct 25 2019 |
10941 |
417.16 |
| Oct 18 2019 |
10832 |
418.85 |
| Oct 11 2019 |
10957 |
418.85 |
| Oct 04 2019 |
10907 |
417.53 |
| Sep 27 2019 |
10885 |
417.53 |
| Sep 20 2019 |
10747 |
417.53 |
| Sep 13 2019 |
10581 |
415.07 |
| Sep 06 2019 |
11321 |
426.22 |
| Aug 30 2019 |
11373 |
426.22 |
| Aug 23 2019 |
11391 |
426.22 |
| Aug 16 2019 |
11303 |
426.22 |
| Aug 09 2019 |
11303 |
426.22 |
| Aug 02 2019 |
11309 |
426.22 |
| Jul 26 2019 |
11316 |
426.22 |
| Jul 19 2019 |
11332 |
426.22 |
| Jul 12 2019 |
11354 |
426.22 |
| Jul 05 2019 |
11364 |
426.22 |
| Jun 28 2019 |
11385 |
426.22 |
| Jun 21 2019 |
11405 |
426.22 |
| Jun 14 2019 |
11398 |
426.22 |
| Jun 07 2019 |
11385 |
426.22 |
| May 31 2019 |
11403 |
426.22 |
| May 24 2019 |
11400 |
426.22 |
| May 17 2019 |
11422 |
426.22 |
| May 10 2019 |
11416 |
426.22 |
| May 03 2019 |
11424 |
426.22 |
| Apr 26 2019 |
11416 |
426.22 |
| Apr 19 2019 |
11416 |
426.22 |
| Apr 12 2019 |
11419 |
426.22 |
| Apr 05 2019 |
11419 |
426.22 |
| Mar 29 2019 |
11419 |
426.22 |
| Mar 22 2019 |
11416 |
426.22 |
| Mar 15 2019 |
11425 |
426.22 |
| Mar 08 2019 |
11371 |
426.22 |
| Mar 01 2019 |
11376 |
426.22 |
| Feb 22 2019 |
11371 |
426.22 |
| Feb 15 2019 |
11387 |
426.22 |
| Feb 08 2019 |
11371 |
426.22 |
| Feb 01 2019 |
11395 |
426.22 |
| Jan 25 2019 |
11398 |
426.22 |
| Jan 18 2019 |
11016 |
426.22 |
| Jan 11 2019 |
11545 |
426.22 |
| Jan 04 2019 |
11605 |
426.22 |
| Dec 28 2018 |
11613 |
426.22 |
| Dec 21 2018 |
11544 |
426.22 |
| Dec 14 2018 |
11570 |
426.22 |
| Dec 07 2018 |
11707 |
426.22 |
| Nov 30 2018 |
10979 |
416.7 |
| Nov 23 2018 |
11048 |
416.7 |
| Nov 16 2018 |
10879 |
413.05 |
| Nov 09 2018 |
10343 |
406.71 |
| Nov 02 2018 |
10366 |
406.71 |
| Oct 26 2018 |
11048 |
416.73 |
| Oct 19 2018 |
12090 |
427.26 |
| Oct 12 2018 |
11750 |
424.77 |
| Oct 05 2018 |
11520 |
424.77 |
| Sep 28 2018 |
10667 |
415.15 |
| Sep 21 2018 |
10666 |
415.15 |
| Sep 14 2018 |
11212 |
422.7 |
| Sep 07 2018 |
10163 |
411.92 |
| Aug 31 2018 |
10092 |
411.92 |
| Aug 24 2018 |
10055 |
411.92 |
| Aug 17 2018 |
10048 |
411.92 |
| Aug 10 2018 |
10051 |
411.92 |
| Aug 03 2018 |
10067 |
411.92 |
| Jul 27 2018 |
10075 |
411.92 |
| Jul 20 2018 |
10086 |
411.92 |
| Jul 13 2018 |
10086 |
411.92 |
| Jul 06 2018 |
10074 |
411.92 |
| Jun 29 2018 |
10124 |
411.92 |
| Jun 22 2018 |
10124 |
411.92 |
| Jun 15 2018 |
10141 |
411.92 |
| Jun 08 2018 |
10157 |
411.92 |
| Jun 01 2018 |
10153 |
411.92 |
| May 25 2018 |
10164 |
411.92 |
| May 18 2018 |
10147 |
411.92 |
| May 11 2018 |
10169 |
411.92 |
| May 04 2018 |
10212 |
411.92 |
| Apr 27 2018 |
10209 |
411.92 |
| Apr 20 2018 |
10236 |
411.92 |
| Apr 13 2018 |
10233 |
411.92 |
| Apr 06 2018 |
10233 |
411.92 |
| Mar 30 2018 |
10231 |
411.92 |
| Mar 23 2018 |
10231 |
411.92 |
| Mar 16 2018 |
10224 |
411.92 |
| Mar 09 2018 |
10224 |
411.92 |
| Mar 02 2018 |
10227 |
411.92 |
| Feb 23 2018 |
10228 |
411.92 |
| Feb 16 2018 |
10237 |
411.92 |
| Feb 09 2018 |
10230 |
411.92 |
| Feb 02 2018 |
10246 |
411.92 |
| Jan 26 2018 |
10275 |
411.92 |
| Jan 19 2018 |
10250 |
411.92 |
| Jan 12 2018 |
9923 |
411.92 |
| Jan 05 2018 |
10173 |
411.92 |
| Dec 29 2017 |
10187 |
411.92 |
| Dec 22 2017 |
10175 |
411.92 |
| Dec 15 2017 |
10141 |
411.92 |
| Dec 08 2017 |
10352 |
411.92 |
| Dec 01 2017 |
10846 |
416.36 |
| Nov 24 2017 |
10875 |
416.36 |
| Nov 17 2017 |
11683 |
423.78 |
| Nov 10 2017 |
12347 |
427.74 |
| Nov 03 2017 |
12324 |
427.74 |
| Oct 27 2017 |
12261 |
427.74 |
| Oct 20 2017 |
10641 |
411.43 |
| Oct 13 2017 |
8948 |
394.42 |
| Oct 06 2017 |
8859 |
394.42 |
| Sep 29 2017 |
8600 |
391.53 |
| Sep 22 2017 |
8578 |
391.53 |
| Sep 15 2017 |
8583 |
391.53 |
| Sep 08 2017 |
15456 |
462.21 |
| Sep 01 2017 |
15464 |
462.21 |
| Aug 25 2017 |
15485 |
462.21 |
| Aug 18 2017 |
15519 |
462.21 |
| Aug 11 2017 |
15442 |
462.21 |
| Aug 04 2017 |
15465 |
462.21 |
| Jul 28 2017 |
15463 |
462.21 |
| Jul 21 2017 |
15484 |
462.21 |
| Jul 14 2017 |
15492 |
462.21 |
| Jul 07 2017 |
15485 |
462.21 |
| Jun 30 2017 |
15494 |
462.21 |
| Jun 23 2017 |
15494 |
462.21 |
| Jun 16 2017 |
15493 |
462.21 |
| Jun 09 2017 |
15467 |
462.21 |
| Jun 02 2017 |
15469 |
462.21 |
| May 26 2017 |
15320 |
462.21 |
| May 19 2017 |
15336 |
462.21 |
| May 12 2017 |
15283 |
462.21 |
| May 05 2017 |
15241 |
462.21 |
| Apr 28 2017 |
15214 |
462.21 |
| Apr 21 2017 |
15188 |
462.21 |
| Apr 14 2017 |
15207 |
462.21 |
| Apr 07 2017 |
15208 |
462.21 |
| Mar 31 2017 |
15208 |
462.21 |
| Mar 24 2017 |
15209 |
462.21 |
| Mar 17 2017 |
15200 |
462.21 |
| Mar 10 2017 |
15217 |
462.21 |
| Mar 03 2017 |
15217 |
462.21 |
| Feb 24 2017 |
15221 |
462.21 |
| Feb 17 2017 |
15234 |
462.21 |
| Feb 10 2017 |
15253 |
462.21 |
| Feb 03 2017 |
15243 |
462.21 |
| Jan 27 2017 |
15250 |
462.21 |
| Jan 20 2017 |
15273 |
462.21 |
| Jan 13 2017 |
15291 |
462.21 |
| Jan 06 2017 |
15512 |
462.21 |
| Dec 30 2016 |
15589 |
462.21 |
| Dec 23 2016 |
15592 |
462.21 |
| Dec 16 2016 |
18107 |
486.14 |
| Dec 09 2016 |
18199 |
486.14 |
| Dec 02 2016 |
15383 |
456.25 |
| Nov 25 2016 |
15298 |
456.25 |
| Nov 18 2016 |
15497 |
456.25 |
| Nov 11 2016 |
13602 |
437.69 |
| Nov 04 2016 |
13585 |
437.69 |
| Oct 28 2016 |
11347 |
417.74 |
| Oct 21 2016 |
10469 |
408.45 |
| Oct 14 2016 |
10352 |
408.45 |
| Oct 07 2016 |
10333 |
408.45 |
| Sep 30 2016 |
10312 |
408.45 |
| Sep 23 2016 |
10114 |
408.45 |
| Sep 16 2016 |
9882 |
408.45 |
| Sep 09 2016 |
9839 |
408.45 |
| Sep 02 2016 |
9800 |
408.45 |
| Aug 26 2016 |
9828 |
408.45 |
| Aug 19 2016 |
9592 |
408.45 |
| Aug 12 2016 |
9583 |
408.45 |
| Aug 05 2016 |
9598 |
408.45 |
| Jul 29 2016 |
9599 |
408.45 |
| Jul 22 2016 |
9583 |
408.45 |
| Jun 28 2016 |
9584 |
408.45 |
| Jun 21 2016 |
9618 |
408.45 |
| Jun 14 2016 |
9618 |
408.45 |
| Jun 07 2016 |
9618 |
408.45 |
| May 31 2016 |
9619 |
408.45 |
| May 24 2016 |
9619 |
408.45 |
| May 17 2016 |
9609 |
408.45 |
| May 10 2016 |
9609 |
408.45 |
| May 03 2016 |
9609 |
408.45 |
| Apr 26 2016 |
9609 |
408.45 |
| Apr 19 2016 |
9602 |
408.45 |
| Apr 12 2016 |
9624 |
408.45 |
| Apr 05 2016 |
9624 |
408.45 |
| Mar 29 2016 |
9624 |
408.45 |
| Mar 22 2016 |
9619 |
408.45 |
| Mar 15 2016 |
9616 |
408.45 |
| Mar 08 2016 |
9624 |
408.45 |
| Mar 01 2016 |
9620 |
408.45 |
| Feb 23 2016 |
9615 |
408.45 |
| Feb 16 2016 |
9578 |
408.45 |
| Feb 09 2016 |
9578 |
408.45 |
| Feb 02 2016 |
9524 |
408.45 |
| Jan 26 2016 |
9544 |
408.45 |
| Jan 19 2016 |
9553 |
408.45 |
| Jan 12 2016 |
9194 |
408.45 |
| Jan 05 2016 |
9489 |
408.45 |
| Dec 29 2015 |
9497 |
408.45 |
| Dec 22 2015 |
9380 |
408.45 |
| Dec 15 2015 |
9284 |
408.45 |
| Dec 08 2015 |
9468 |
408.45 |
| Dec 01 2015 |
11468 |
428.73 |
| Nov 24 2015 |
11378 |
428.73 |
| Nov 17 2015 |
11096 |
428.73 |
| Nov 10 2015 |
14561 |
461.97 |
| Nov 03 2015 |
14604 |
461.97 |
| Oct 27 2015 |
16392 |
479.19 |
| Oct 20 2015 |
19780 |
510.91 |
| Oct 13 2015 |
20539 |
523.96 |
| Oct 06 2015 |
20514 |
523.96 |
