| Nov 10 2017 |
13223 |
435.95 |
| Nov 03 2017 |
13150 |
435.95 |
| Oct 27 2017 |
13125 |
435.95 |
| Oct 20 2017 |
13118 |
435.95 |
| Oct 13 2017 |
12919 |
435.95 |
| Oct 06 2017 |
12836 |
435.95 |
| Sep 29 2017 |
12108 |
428.9 |
| Sep 22 2017 |
12082 |
428.9 |
| Sep 15 2017 |
10698 |
414.57 |
| Sep 08 2017 |
10628 |
414.57 |
| Sep 01 2017 |
10638 |
414.57 |
| Aug 25 2017 |
10660 |
414.57 |
| Aug 18 2017 |
10681 |
414.57 |
| Aug 11 2017 |
10632 |
414.57 |
| Aug 04 2017 |
10653 |
414.57 |
| Jul 28 2017 |
10652 |
414.57 |
| Jul 21 2017 |
10673 |
414.57 |
| Jul 14 2017 |
10678 |
414.57 |
| Jul 07 2017 |
10674 |
414.57 |
| Jun 30 2017 |
10686 |
414.57 |
| Jun 23 2017 |
10683 |
414.57 |
| Jun 16 2017 |
10686 |
414.57 |
| Jun 09 2017 |
10658 |
414.57 |
| Jun 02 2017 |
10655 |
414.57 |
| May 26 2017 |
10536 |
414.57 |
| May 19 2017 |
10558 |
414.57 |
| May 12 2017 |
10514 |
414.57 |
| May 05 2017 |
10487 |
414.57 |
| Apr 28 2017 |
10474 |
414.57 |
| Apr 21 2017 |
10458 |
414.57 |
| Apr 14 2017 |
10469 |
414.57 |
| Apr 07 2017 |
10470 |
414.57 |
| Mar 31 2017 |
10470 |
414.57 |
| Mar 24 2017 |
10471 |
414.57 |
| Mar 17 2017 |
10461 |
414.57 |
| Mar 10 2017 |
10473 |
414.57 |
| Mar 03 2017 |
10473 |
414.57 |
| Feb 24 2017 |
10477 |
414.57 |
| Feb 17 2017 |
10492 |
414.57 |
| Feb 10 2017 |
10511 |
414.57 |
| Feb 03 2017 |
10504 |
414.57 |
| Jan 27 2017 |
10517 |
414.57 |
| Jan 20 2017 |
10532 |
414.57 |
| Jan 13 2017 |
10541 |
414.57 |
| Jan 06 2017 |
10717 |
414.57 |
| Dec 30 2016 |
10781 |
414.57 |
| Dec 23 2016 |
10775 |
414.57 |
| Dec 16 2016 |
10818 |
414.57 |
| Dec 09 2016 |
10863 |
414.57 |
| Dec 02 2016 |
11030 |
414.57 |
| Nov 25 2016 |
10948 |
414.57 |
| Nov 18 2016 |
11033 |
414.57 |
| Nov 11 2016 |
8198 |
382.69 |
| Nov 04 2016 |
8170 |
382.69 |
| Oct 28 2016 |
8083 |
382.69 |
| Oct 21 2016 |
8324 |
384.46 |
| Oct 14 2016 |
8223 |
384.46 |
| Oct 07 2016 |
8189 |
384.46 |
| Sep 30 2016 |
9255 |
397.59 |
| Sep 23 2016 |
9100 |
397.59 |
| Sep 16 2016 |
8907 |
397.59 |
| Sep 09 2016 |
8866 |
397.59 |
| Sep 02 2016 |
8850 |
397.59 |
| Aug 26 2016 |
8870 |
397.59 |
| Aug 19 2016 |
8661 |
397.59 |
| Aug 12 2016 |
8651 |
397.59 |
| Aug 05 2016 |
8665 |
397.59 |
| Jul 29 2016 |
8666 |
397.59 |
| Jul 22 2016 |
8651 |
397.59 |
| Jun 28 2016 |
8652 |
397.59 |
| Jun 21 2016 |
8680 |
397.59 |
| Jun 14 2016 |
8680 |
397.59 |
| Jun 07 2016 |
8680 |
397.59 |
| May 31 2016 |
8681 |
397.59 |
| May 24 2016 |
8681 |
397.59 |
| May 17 2016 |
8674 |
397.59 |
| May 10 2016 |
8674 |
397.59 |
| May 03 2016 |
8674 |
397.59 |
| Apr 26 2016 |
8674 |
397.59 |
| Apr 19 2016 |
8667 |
397.59 |
| Apr 12 2016 |
8687 |
397.59 |
| Apr 05 2016 |
8687 |
397.59 |
| Mar 29 2016 |
8687 |
397.59 |
| Mar 22 2016 |
8685 |
397.59 |
| Mar 15 2016 |
8683 |
397.59 |
| Mar 08 2016 |
8689 |
397.59 |
| Mar 01 2016 |
8685 |
397.59 |
| Feb 23 2016 |
8677 |
397.59 |
| Feb 16 2016 |
8641 |
397.59 |
| Feb 09 2016 |
8641 |
397.59 |
| Feb 02 2016 |
8590 |
397.59 |
| Jan 26 2016 |
8607 |
397.59 |
| Jan 19 2016 |
8615 |
397.59 |
| Jan 12 2016 |
8276 |
397.59 |
| Jan 05 2016 |
8539 |
397.59 |
| Dec 29 2015 |
8549 |
397.59 |
| Dec 22 2015 |
8447 |
397.59 |
| Dec 15 2015 |
8355 |
397.59 |
| Dec 08 2015 |
8516 |
397.59 |
| Dec 01 2015 |
8481 |
397.59 |
| Nov 24 2015 |
8407 |
397.59 |
| Nov 17 2015 |
8225 |
397.59 |
| Nov 10 2015 |
10453 |
422.98 |
| Nov 03 2015 |
10496 |
422.98 |
| Oct 27 2015 |
10475 |
422.98 |
| Oct 20 2015 |
13693 |
454.46 |
| Oct 13 2015 |
13166 |
454.46 |
| Oct 06 2015 |
13159 |
454.46 |
