| Oct 18 2019 |
31921 |
731.88 |
| Oct 11 2019 |
32379 |
731.88 |
| Oct 04 2019 |
32431 |
731.88 |
| Sep 27 2019 |
32309 |
731.88 |
| Sep 20 2019 |
31998 |
731.88 |
| Sep 13 2019 |
31784 |
731.88 |
| Sep 06 2019 |
31133 |
731.88 |
| Aug 30 2019 |
31274 |
731.88 |
| Aug 23 2019 |
31283 |
731.88 |
| Aug 16 2019 |
30967 |
731.88 |
| Aug 09 2019 |
30967 |
731.88 |
| Aug 02 2019 |
30982 |
731.88 |
| Jul 26 2019 |
31005 |
731.88 |
| Jul 19 2019 |
31022 |
731.88 |
| Jul 12 2019 |
31079 |
731.88 |
| Jul 05 2019 |
31096 |
731.88 |
| Jun 28 2019 |
31170 |
731.88 |
| Jun 21 2019 |
31205 |
731.88 |
| Jun 14 2019 |
31193 |
731.88 |
| Jun 07 2019 |
31147 |
731.88 |
| May 31 2019 |
31187 |
731.88 |
| May 24 2019 |
31187 |
731.88 |
| May 17 2019 |
31237 |
731.88 |
| May 10 2019 |
31227 |
731.88 |
| May 03 2019 |
31261 |
731.88 |
| Apr 26 2019 |
31254 |
731.88 |
| Apr 19 2019 |
31270 |
731.88 |
| Apr 12 2019 |
31284 |
731.88 |
| Apr 05 2019 |
31284 |
731.88 |
| Mar 29 2019 |
31285 |
731.88 |
| Mar 22 2019 |
31264 |
731.88 |
| Mar 15 2019 |
31276 |
731.88 |
| Mar 08 2019 |
31159 |
731.88 |
| Mar 01 2019 |
31166 |
731.88 |
| Feb 22 2019 |
31156 |
731.88 |
| Feb 15 2019 |
31163 |
731.88 |
| Feb 08 2019 |
31120 |
731.88 |
| Feb 01 2019 |
31147 |
731.88 |
| Jan 25 2019 |
31160 |
731.88 |
| Jan 18 2019 |
30625 |
731.88 |
| Jan 11 2019 |
31391 |
731.88 |
| Jan 04 2019 |
31580 |
731.88 |
| Dec 28 2018 |
31478 |
731.88 |
| Dec 21 2018 |
31258 |
731.88 |
| Dec 14 2018 |
31539 |
731.88 |
| Dec 07 2018 |
31948 |
731.88 |
| Nov 30 2018 |
32464 |
731.88 |
| Nov 23 2018 |
32842 |
731.88 |
| Nov 16 2018 |
33681 |
731.88 |
| Nov 09 2018 |
33974 |
731.88 |
| Nov 02 2018 |
34256 |
731.88 |
| Oct 26 2018 |
34204 |
731.88 |
| Sep 08 2017 |
34959 |
761.95 |
| Sep 01 2017 |
34956 |
761.95 |
| Aug 25 2017 |
34930 |
761.95 |
| Aug 18 2017 |
34960 |
761.95 |
| Aug 11 2017 |
34762 |
761.95 |
| Aug 04 2017 |
34785 |
761.95 |
| Jul 28 2017 |
34782 |
761.95 |
| Jul 21 2017 |
34825 |
761.95 |
| Jul 14 2017 |
34814 |
761.95 |
| Jul 07 2017 |
34809 |
761.95 |
| Jun 30 2017 |
34828 |
761.95 |
| Jun 23 2017 |
34827 |
761.95 |
| Jun 16 2017 |
34842 |
761.95 |
| Jun 09 2017 |
34809 |
761.95 |
| Jun 02 2017 |
34803 |
761.95 |
| May 26 2017 |
34560 |
761.95 |
| May 19 2017 |
34604 |
761.95 |
| May 12 2017 |
34541 |
761.95 |
| May 05 2017 |
34407 |
761.95 |
| Apr 28 2017 |
34354 |
761.95 |
| Apr 21 2017 |
34321 |
761.95 |
| Apr 14 2017 |
34381 |
761.95 |
| Apr 07 2017 |
34382 |
761.95 |
| Mar 31 2017 |
34381 |
761.95 |
| Mar 24 2017 |
34383 |
761.95 |
| Mar 17 2017 |
34389 |
761.95 |
| Mar 10 2017 |
34411 |
761.95 |
| Mar 03 2017 |
34411 |
761.95 |
| Feb 24 2017 |
34415 |
761.95 |
| Feb 17 2017 |
34436 |
761.95 |
| Feb 10 2017 |
34464 |
761.95 |
| Feb 03 2017 |
34462 |
761.95 |
| Jan 27 2017 |
34412 |
761.95 |
| Jan 20 2017 |
34431 |
761.95 |
| Jan 13 2017 |
34473 |
761.95 |
| Jan 06 2017 |
34846 |
761.95 |
| Dec 30 2016 |
34935 |
761.95 |
| Dec 23 2016 |
34926 |
761.95 |
| Dec 16 2016 |
34994 |
761.95 |
| Dec 09 2016 |
35295 |
761.95 |
| Dec 02 2016 |
36121 |
761.95 |
| Nov 25 2016 |
35966 |
761.95 |
| Nov 18 2016 |
36719 |
761.95 |
| Nov 11 2016 |
37453 |
761.95 |
| Nov 04 2016 |
37736 |
761.95 |
| Oct 28 2016 |
37854 |
761.95 |
| Oct 21 2016 |
37969 |
761.95 |
| Oct 14 2016 |
38136 |
761.95 |
| Oct 07 2016 |
37891 |
761.95 |
| Sep 30 2016 |
38046 |
798.6 |
| Sep 23 2016 |
37428 |
798.6 |
| Sep 16 2016 |
36793 |
798.6 |
| Sep 09 2016 |
36144 |
835.26 |
| Sep 02 2016 |
35980 |
835.26 |
| Aug 26 2016 |
36037 |
835.26 |
| Aug 19 2016 |
35439 |
835.26 |
| Aug 12 2016 |
35430 |
835.26 |
| Aug 05 2016 |
35451 |
835.26 |
| Jul 29 2016 |
35453 |
835.26 |
| Jul 22 2016 |
35420 |
835.26 |
| Jun 28 2016 |
35422 |
835.26 |
| Jun 21 2016 |
35509 |
835.26 |
| Jun 14 2016 |
35509 |
835.26 |
| Jun 07 2016 |
35511 |
835.26 |
| May 31 2016 |
35518 |
835.26 |
| May 24 2016 |
35518 |
835.26 |
| May 17 2016 |
35489 |
835.26 |
| May 10 2016 |
35490 |
835.26 |
| May 03 2016 |
35496 |
835.26 |
| Apr 26 2016 |
35491 |
835.26 |
| Apr 19 2016 |
35435 |
835.26 |
| Apr 12 2016 |
35512 |
835.26 |
| Apr 05 2016 |
35512 |
835.26 |
| Mar 29 2016 |
35512 |
835.26 |
| Mar 22 2016 |
35489 |
835.26 |
| Mar 15 2016 |
35490 |
835.26 |
| Mar 08 2016 |
35514 |
835.26 |
| Mar 01 2016 |
35509 |
835.26 |
| Feb 23 2016 |
35502 |
835.26 |
| Feb 16 2016 |
35413 |
835.26 |
| Feb 09 2016 |
35413 |
835.26 |
| Feb 02 2016 |
35343 |
835.26 |
| Jan 26 2016 |
35391 |
835.26 |
| Jan 19 2016 |
35404 |
835.26 |
| Jan 12 2016 |
35004 |
835.26 |
| Jan 05 2016 |
35509 |
835.26 |
| Dec 29 2015 |
35550 |
835.26 |
| Dec 22 2015 |
35308 |
835.26 |
| Dec 15 2015 |
35171 |
835.26 |
| Dec 08 2015 |
35572 |
835.26 |
| Dec 01 2015 |
35717 |
835.26 |
| Nov 24 2015 |
35431 |
835.26 |
| Nov 17 2015 |
35062 |
835.26 |
| Nov 10 2015 |
35191 |
835.26 |
| Nov 03 2015 |
35392 |
835.26 |
| Oct 27 2015 |
35584 |
835.26 |
| Oct 20 2015 |
35639 |
835.26 |
| Oct 13 2015 |
35005 |
835.26 |
| Oct 06 2015 |
34856 |
835.26 |
