| May 10 2024 |
5754 |
458.13 |
| May 03 2024 |
5759 |
458.13 |
| Apr 25 2024 |
5763 |
458.13 |
| Apr 18 2024 |
5763 |
458.13 |
| Apr 11 2024 |
5764 |
458.13 |
| Apr 04 2024 |
5764 |
458.13 |
| Mar 28 2024 |
5764 |
458.13 |
| Mar 21 2024 |
5764 |
458.13 |
| Mar 14 2024 |
5764 |
458.13 |
| Mar 07 2024 |
5764 |
458.13 |
| Feb 29 2024 |
5764 |
458.13 |
| Feb 22 2024 |
5766 |
458.13 |
| Feb 15 2024 |
5770 |
458.13 |
| Feb 08 2024 |
5779 |
458.13 |
| Feb 01 2024 |
5783 |
458.13 |
| Jan 25 2024 |
5784 |
458.13 |
| Jan 18 2024 |
5795 |
458.13 |
| Jan 11 2024 |
5758 |
458.13 |
| Jan 04 2024 |
5783 |
458.13 |
| Dec 28 2023 |
5787 |
458.13 |
| Dec 21 2023 |
5777 |
458.13 |
| Dec 14 2023 |
5796 |
458.13 |
| Dec 07 2023 |
5723 |
458.13 |
| Nov 30 2023 |
6181 |
475.68 |
| Nov 23 2023 |
6130 |
475.68 |
| Nov 16 2023 |
6501 |
485.19 |
| Nov 09 2023 |
6556 |
487.61 |
| Nov 02 2023 |
6635 |
492.86 |
| Oct 26 2023 |
6714 |
502.71 |
| Oct 19 2023 |
6934 |
511.24 |
| Oct 12 2023 |
6717 |
511.24 |
| Oct 05 2023 |
7106 |
526.05 |
| Sep 28 2023 |
7056 |
525.39 |
| Sep 21 2023 |
6690 |
506.28 |
| Sep 14 2023 |
6797 |
506.28 |
| Sep 07 2023 |
6824 |
506.28 |
| Aug 31 2023 |
7520 |
540.77 |
| Aug 24 2023 |
7511 |
540.77 |
| Aug 17 2023 |
7497 |
540.77 |
| Aug 10 2023 |
7498 |
540.77 |
| Aug 03 2023 |
7509 |
540.77 |
| Jul 27 2023 |
7498 |
540.77 |
| Jul 20 2023 |
7377 |
540.77 |
| Jul 13 2023 |
7377 |
540.77 |
| Jul 06 2023 |
7349 |
540.77 |
| Jun 29 2023 |
7354 |
540.77 |
| Jun 22 2023 |
7354 |
540.77 |
| Jun 15 2023 |
7354 |
540.77 |
| Jun 08 2023 |
7360 |
540.77 |
| Jun 01 2023 |
7349 |
540.77 |
| May 25 2023 |
7339 |
540.77 |
| May 18 2023 |
7339 |
540.77 |
| May 11 2023 |
7339 |
540.77 |
| May 04 2023 |
7338 |
540.77 |
| Apr 27 2023 |
7339 |
540.77 |
| Apr 20 2023 |
7339 |
540.77 |
| Apr 13 2023 |
7339 |
540.77 |
| Apr 06 2023 |
7353 |
540.77 |
| Mar 30 2023 |
7353 |
540.77 |
| Mar 23 2023 |
7353 |
540.77 |
| Mar 16 2023 |
7353 |
540.77 |
| Mar 09 2023 |
7353 |
540.77 |
| Mar 02 2023 |
7353 |
540.77 |
| Feb 23 2023 |
7353 |
540.77 |
| Feb 16 2023 |
7363 |
540.77 |
| Feb 09 2023 |
7386 |
540.77 |
| Feb 02 2023 |
7402 |
540.77 |
| Jan 26 2023 |
7405 |
540.77 |
| Jan 19 2023 |
7396 |
540.77 |
| Jan 12 2023 |
7342 |
540.77 |
| Jan 05 2023 |
7377 |
540.77 |
| Dec 29 2022 |
7378 |
540.77 |
| Dec 22 2022 |
11430 |
531.93 |
| Dec 15 2022 |
11401 |
531.93 |
| Dec 08 2022 |
11331 |
531.93 |
| Dec 01 2022 |
11123 |
529.45 |
| Nov 24 2022 |
11112 |
529.45 |
| Nov 17 2022 |
10918 |
529.45 |
| Nov 10 2022 |
10341 |
516.48 |
| Nov 03 2022 |
9855 |
510.5 |
| Oct 27 2022 |
9268 |
509.73 |
| Oct 20 2022 |
8764 |
504.48 |
| Oct 13 2022 |
8624 |
504.48 |
| Oct 06 2022 |
8291 |
504.48 |
| Sep 29 2022 |
8080 |
504.48 |
| Sep 22 2022 |
7974 |
504.48 |
| Sep 15 2022 |
7858 |
504.48 |
| Sep 08 2022 |
7832 |
504.48 |
| Sep 01 2022 |
7820 |
504.48 |
| Aug 25 2022 |
7811 |
504.48 |
| Aug 18 2022 |
7809 |
504.48 |
| Aug 11 2022 |
7823 |
504.48 |
| Aug 04 2022 |
7795 |
504.48 |
| Jul 28 2022 |
7795 |
504.48 |
| Jul 21 2022 |
7795 |
504.48 |
| Jul 14 2022 |
7795 |
504.48 |
| Jul 07 2022 |
7795 |
504.48 |
| Jun 30 2022 |
7795 |
504.48 |
| Jun 23 2022 |
7773 |
504.48 |
| Jun 16 2022 |
7773 |
504.48 |
| Jun 09 2022 |
7780 |
504.48 |
| Jun 02 2022 |
7780 |
504.48 |
| May 26 2022 |
7780 |
504.48 |
| May 19 2022 |
7780 |
504.48 |
| May 12 2022 |
7780 |
504.48 |
| May 05 2022 |
7780 |
504.48 |
| Apr 28 2022 |
7765 |
504.48 |
| Apr 21 2022 |
7765 |
504.48 |
| Apr 14 2022 |
7765 |
504.48 |
| Apr 07 2022 |
7765 |
504.48 |
| Mar 31 2022 |
7765 |
504.48 |
| Mar 24 2022 |
7765 |
504.48 |
| Mar 17 2022 |
7753 |
504.48 |
| Mar 10 2022 |
7753 |
504.48 |
| Mar 03 2022 |
7753 |
504.48 |
| Feb 24 2022 |
7737 |
504.48 |
| Feb 17 2022 |
7744 |
504.48 |
| Feb 10 2022 |
7746 |
504.48 |
| Feb 03 2022 |
7759 |
504.48 |
| Jan 27 2022 |
7764 |
504.48 |
| Jan 20 2022 |
7635 |
504.48 |
| Jan 13 2022 |
7666 |
504.48 |
| Jan 06 2022 |
7812 |
504.48 |
| Dec 30 2021 |
7841 |
504.48 |
| Dec 23 2021 |
7859 |
504.48 |
| Dec 16 2021 |
7850 |
504.48 |
| Dec 09 2021 |
7661 |
495.33 |
| Dec 02 2021 |
7765 |
495.33 |
| Nov 25 2021 |
7766 |
495.33 |
| Nov 18 2021 |
7962 |
502.45 |
| Nov 11 2021 |
8071 |
506.4 |
| Nov 04 2021 |
8328 |
509.21 |
| Oct 28 2021 |
8002 |
484.17 |
| Oct 21 2021 |
8094 |
485.85 |
| Oct 14 2021 |
8220 |
485.85 |
| Oct 07 2021 |
8214 |
485.85 |
| Sep 30 2021 |
8367 |
485.85 |
| Sep 23 2021 |
9217 |
507.97 |
| Sep 16 2021 |
9456 |
507.97 |
| Sep 09 2021 |
9623 |
507.97 |
| Sep 02 2021 |
11464 |
570.86 |
| Aug 26 2021 |
11493 |
570.86 |
| Aug 19 2021 |
11519 |
570.86 |
| Aug 12 2021 |
11539 |
570.86 |
| Aug 05 2021 |
11560 |
570.86 |
| Jul 29 2021 |
11567 |
570.86 |
| Jun 03 2021 |
11983 |
570.86 |
| May 21 2021 |
4752 |
549.83 |
| May 14 2021 |
4616 |
549.83 |
| May 07 2021 |
4616 |
549.83 |
| Apr 30 2021 |
4559 |
549.83 |
| Apr 23 2021 |
4559 |
549.83 |
| Apr 16 2021 |
4559 |
549.83 |
| Apr 09 2021 |
4559 |
549.83 |
| Apr 02 2021 |
4539 |
549.83 |
| Mar 26 2021 |
4541 |
549.83 |
| Mar 19 2021 |
4517 |
549.83 |
| Mar 12 2021 |
4517 |
549.83 |
| Mar 05 2021 |
4517 |
549.83 |
| Feb 26 2021 |
4517 |
549.83 |
| Feb 19 2021 |
4500 |
549.83 |
| Feb 12 2021 |
4541 |
549.83 |
| Feb 05 2021 |
4560 |
549.83 |
| Jan 29 2021 |
4629 |
549.83 |
| Jan 22 2021 |
4606 |
549.83 |
| Jan 15 2021 |
4316 |
549.83 |
| Jan 08 2021 |
5412 |
549.83 |
| Jan 01 2021 |
5385 |
549.83 |
| Dec 25 2020 |
5518 |
549.83 |
| Dec 18 2020 |
5837 |
549.83 |
| Dec 11 2020 |
7216 |
549.83 |
| Dec 04 2020 |
8931 |
541.92 |
| Nov 27 2020 |
9586 |
562.8 |
| Nov 20 2020 |
12258 |
584.13 |
| Nov 13 2020 |
13801 |
582.9 |
| Nov 06 2020 |
15088 |
583.4 |
| Oct 30 2020 |
16373 |
583.4 |
| Oct 23 2020 |
17764 |
583.4 |
| Oct 16 2020 |
18263 |
570.32 |
| Oct 09 2020 |
19185 |
570.32 |
| Oct 02 2020 |
19967 |
570.32 |
| Sep 25 2020 |
20467 |
570.32 |
| Sep 18 2020 |
21049 |
570.32 |
| Sep 11 2020 |
21467 |
570.32 |
| Sep 04 2020 |
21911 |
570.32 |
| Aug 28 2020 |
22125 |
570.32 |
| Aug 21 2020 |
22194 |
570.32 |
| Aug 14 2020 |
22216 |
570.32 |
| Aug 07 2020 |
22381 |
570.32 |
| Jul 31 2020 |
22485 |
570.32 |
| Jul 24 2020 |
22485 |
570.32 |
| Jul 17 2020 |
22515 |
570.32 |
| Jul 10 2020 |
22555 |
570.32 |
| Jul 03 2020 |
22644 |
570.32 |
| Jun 26 2020 |
22644 |
570.32 |
| Jun 19 2020 |
22644 |
570.32 |
| Jun 12 2020 |
22657 |
570.32 |
| Jun 05 2020 |
22700 |
570.32 |
| May 29 2020 |
22737 |
570.32 |
| May 22 2020 |
22792 |
570.32 |
| May 15 2020 |
22792 |
570.32 |
| May 08 2020 |
22808 |
570.32 |
| May 01 2020 |
22815 |
570.32 |
| Apr 24 2020 |
22879 |
570.32 |
| Apr 17 2020 |
22880 |
570.32 |
| Apr 10 2020 |
22880 |
570.32 |
| Apr 03 2020 |
22880 |
570.32 |
| Mar 27 2020 |
22880 |
570.32 |
| Mar 20 2020 |
22896 |
570.32 |
| Mar 13 2020 |
22896 |
570.32 |
| Mar 06 2020 |
22896 |
570.32 |
| Feb 28 2020 |
22879 |
570.32 |
| Feb 21 2020 |
22944 |
570.32 |
| Feb 14 2020 |
22955 |
570.32 |
| Feb 07 2020 |
22976 |
570.32 |
| Jan 31 2020 |
22997 |
570.32 |
| Jan 24 2020 |
22572 |
570.32 |
| Jan 17 2020 |
22635 |
570.32 |
| Jan 10 2020 |
23379 |
570.32 |
| Jan 03 2020 |
23219 |
570.32 |
| Dec 27 2019 |
23234 |
570.32 |
| Dec 20 2019 |
23276 |
570.32 |
| Dec 13 2019 |
23389 |
570.32 |
| Dec 06 2019 |
24209 |
583.19 |
| Nov 29 2019 |
24212 |
575.1 |
| Nov 22 2019 |
24360 |
575.1 |
| Nov 15 2019 |
24612 |
575.1 |
| Nov 08 2019 |
25964 |
587.59 |
| Nov 01 2019 |
26165 |
587.59 |
| Oct 25 2019 |
26399 |
589.15 |
| Oct 18 2019 |
26970 |
605.16 |
| Oct 11 2019 |
28219 |
618.39 |
| Oct 04 2019 |
29305 |
634.93 |
| Sep 27 2019 |
29211 |
634.93 |
| Sep 20 2019 |
28909 |
634.93 |
| Sep 13 2019 |
27594 |
616.35 |
| Sep 06 2019 |
27040 |
616.35 |
| Aug 30 2019 |
27157 |
616.35 |
| Aug 23 2019 |
27182 |
616.35 |
| Aug 16 2019 |
26916 |
616.35 |
| Aug 09 2019 |
26916 |
616.35 |
| Aug 02 2019 |
26932 |
616.35 |
| Jul 26 2019 |
26949 |
616.35 |
| Jul 19 2019 |
26963 |
616.35 |
| Jul 12 2019 |
27011 |
616.35 |
| Jul 05 2019 |
27026 |
616.35 |
| Jun 28 2019 |
27083 |
616.35 |
| Jun 21 2019 |
27114 |
616.35 |
| Jun 14 2019 |
27105 |
616.35 |
| Jun 07 2019 |
27080 |
616.35 |
| May 31 2019 |
27116 |
616.35 |
| May 24 2019 |
27123 |
616.35 |
| May 17 2019 |
27170 |
616.35 |
| May 10 2019 |
27160 |
616.35 |
| May 03 2019 |
27190 |
616.35 |
| Apr 26 2019 |
27185 |
616.35 |
| Apr 19 2019 |
27188 |
616.35 |
| Apr 12 2019 |
27198 |
616.35 |
| Apr 05 2019 |
27198 |
616.35 |
| Mar 29 2019 |
27199 |
616.35 |
| Mar 22 2019 |
27180 |
616.35 |
| Mar 15 2019 |
27192 |
616.35 |
| Mar 08 2019 |
27095 |
616.35 |
| Mar 01 2019 |
27102 |
616.35 |
| Feb 22 2019 |
27092 |
616.35 |
| Feb 15 2019 |
27101 |
616.35 |
| Feb 08 2019 |
27059 |
616.35 |
| Feb 01 2019 |
27086 |
616.35 |
| Jan 25 2019 |
27102 |
616.35 |
| Jan 18 2019 |
26576 |
616.35 |
| Jan 11 2019 |
27313 |
616.35 |
| Jan 04 2019 |
27486 |
616.35 |
| Dec 28 2018 |
27394 |
616.35 |
| Dec 21 2018 |
27189 |
616.35 |
| Dec 14 2018 |
27391 |
616.35 |
| Dec 07 2018 |
27749 |
616.35 |
| Nov 30 2018 |
27413 |
605.17 |
| Nov 23 2018 |
27740 |
605.17 |
| Nov 16 2018 |
28881 |
612.41 |
| Nov 09 2018 |
29640 |
620.21 |
| Nov 02 2018 |
29860 |
620.26 |
| Oct 26 2018 |
29771 |
620.26 |
| Oct 19 2018 |
31022 |
636.76 |
| Oct 12 2018 |
31123 |
641.99 |
| Oct 05 2018 |
31638 |
654.85 |
| Sep 28 2018 |
31752 |
654.85 |
| Sep 21 2018 |
31888 |
654.85 |
| Sep 14 2018 |
32138 |
671.22 |
| Sep 07 2018 |
32406 |
687.05 |
| Aug 31 2018 |
32087 |
687.05 |
| Aug 24 2018 |
31981 |
687.05 |
| Aug 17 2018 |
31975 |
687.05 |
| Aug 10 2018 |
31997 |
687.05 |
| Aug 03 2018 |
32031 |
687.05 |
| Jul 27 2018 |
32048 |
687.05 |
| Jul 20 2018 |
32081 |
687.05 |
| Jul 13 2018 |
32084 |
687.05 |
| Jul 06 2018 |
32053 |
687.05 |
| Jun 29 2018 |
32140 |
687.05 |
| Jun 22 2018 |
32140 |
687.05 |
| Jun 15 2018 |
32161 |
687.05 |
| Jun 08 2018 |
32204 |
687.05 |
| Jun 01 2018 |
32178 |
687.05 |
| May 25 2018 |
32218 |
687.05 |
| May 18 2018 |
32157 |
687.05 |
| May 11 2018 |
32187 |
687.05 |
| May 04 2018 |
32310 |
687.05 |
| Apr 27 2018 |
32295 |
687.05 |
| Apr 20 2018 |
32366 |
687.05 |
| Apr 13 2018 |
32356 |
687.05 |
| Apr 06 2018 |
32356 |
687.05 |
| Mar 30 2018 |
32354 |
687.05 |
| Mar 23 2018 |
32354 |
687.05 |
| Mar 16 2018 |
32336 |
687.05 |
| Mar 09 2018 |
32336 |
687.05 |
| Mar 02 2018 |
32344 |
687.05 |
| Feb 23 2018 |
32337 |
687.05 |
| Feb 16 2018 |
32354 |
687.05 |
| Feb 09 2018 |
32344 |
687.05 |
| Feb 02 2018 |
32373 |
687.05 |
| Jan 26 2018 |
32405 |
687.05 |
| Jan 19 2018 |
32285 |
687.05 |
| Jan 12 2018 |
31808 |
687.05 |
| Jan 05 2018 |
31972 |
687.05 |
| Dec 29 2017 |
32079 |
687.05 |
| Dec 22 2017 |
32067 |
687.05 |
| Dec 15 2017 |
32098 |
687.05 |
| Dec 08 2017 |
32563 |
687.05 |
| Dec 01 2017 |
32923 |
687.05 |
| Nov 24 2017 |
32944 |
687.05 |
| Nov 17 2017 |
33376 |
687.95 |
| Nov 10 2017 |
34343 |
687.99 |
| Nov 03 2017 |
34658 |
690.2 |
| Oct 27 2017 |
34977 |
691.38 |
| Oct 20 2017 |
35653 |
715.26 |
| Oct 13 2017 |
35217 |
712.12 |
| Oct 06 2017 |
35021 |
714.72 |
| Sep 29 2017 |
35480 |
739.71 |
| Sep 22 2017 |
35312 |
739.71 |
| Sep 15 2017 |
35272 |
739.71 |
| Sep 08 2017 |
34724 |
739.71 |
| Sep 01 2017 |
34720 |
739.71 |
| Aug 25 2017 |
34694 |
739.71 |
| Aug 18 2017 |
34724 |
739.71 |
| Aug 11 2017 |
34529 |
739.71 |
| Aug 04 2017 |
34553 |
739.71 |
| Jul 28 2017 |
34550 |
739.71 |
| Jul 21 2017 |
34591 |
739.71 |
| Jul 14 2017 |
34580 |
739.71 |
| Jul 07 2017 |
34575 |
739.71 |
| Jun 30 2017 |
34594 |
739.71 |
| Jun 23 2017 |
34593 |
739.71 |
| Jun 16 2017 |
34608 |
739.71 |
| Jun 09 2017 |
34575 |
739.71 |
| Jun 02 2017 |
34569 |
739.71 |
| May 26 2017 |
34326 |
739.71 |
| May 19 2017 |
34370 |
739.71 |
| May 12 2017 |
34307 |
739.71 |
| May 05 2017 |
34175 |
739.71 |
| Apr 28 2017 |
34122 |
739.71 |
| Apr 21 2017 |
34089 |
739.71 |
| Apr 14 2017 |
34149 |
739.71 |
| Apr 07 2017 |
34150 |
739.71 |
| Mar 31 2017 |
34149 |
739.71 |
| Mar 24 2017 |
34151 |
739.71 |
| Mar 17 2017 |
34156 |
739.71 |
| Mar 10 2017 |
34178 |
739.71 |
| Mar 03 2017 |
34178 |
739.71 |
| Feb 24 2017 |
34182 |
739.71 |
| Feb 17 2017 |
34203 |
739.71 |
| Feb 10 2017 |
34231 |
739.71 |
| Feb 03 2017 |
34229 |
739.71 |
| Jan 27 2017 |
34179 |
739.71 |
| Jan 20 2017 |
34199 |
739.71 |
| Jan 13 2017 |
34241 |
739.71 |
| Jan 06 2017 |
34613 |
739.71 |
| Dec 30 2016 |
34703 |
739.71 |
| Dec 23 2016 |
34695 |
739.71 |
| Dec 16 2016 |
34767 |
739.71 |
| Dec 09 2016 |
35061 |
739.71 |
| Dec 02 2016 |
35886 |
739.71 |
| Nov 25 2016 |
35738 |
739.71 |
| Nov 18 2016 |
36479 |
739.52 |
| Nov 11 2016 |
37651 |
791.88 |
| Nov 04 2016 |
37936 |
791.88 |
| Oct 28 2016 |
38069 |
791.88 |
| Oct 21 2016 |
38187 |
791.88 |
| Oct 14 2016 |
38477 |
821.13 |
| Oct 07 2016 |
38306 |
851.69 |
| Sep 30 2016 |
38217 |
855.63 |
| Sep 23 2016 |
37584 |
855.63 |
| Sep 16 2016 |
36951 |
855.63 |
| Sep 09 2016 |
36182 |
855.63 |
| Sep 02 2016 |
36016 |
855.63 |
| Aug 26 2016 |
36074 |
855.63 |
| Aug 19 2016 |
35475 |
855.63 |
| Aug 12 2016 |
35466 |
855.63 |
| Aug 05 2016 |
35487 |
855.63 |
| Jul 29 2016 |
35489 |
855.63 |
| Jul 22 2016 |
35456 |
855.63 |
| Jun 28 2016 |
35458 |
855.63 |
| Jun 21 2016 |
35545 |
855.63 |
| Jun 14 2016 |
35545 |
855.63 |
| Jun 07 2016 |
35547 |
855.63 |
| May 31 2016 |
35554 |
855.63 |
| May 24 2016 |
35554 |
855.63 |
| May 17 2016 |
35525 |
855.63 |
| May 10 2016 |
35526 |
855.63 |
| May 03 2016 |
35532 |
855.63 |
| Apr 26 2016 |
35527 |
855.63 |
| Apr 19 2016 |
35471 |
855.63 |
| Apr 12 2016 |
35548 |
855.63 |
| Apr 05 2016 |
35548 |
855.63 |
| Mar 29 2016 |
35548 |
855.63 |
| Mar 22 2016 |
35525 |
855.63 |
| Mar 15 2016 |
35526 |
855.63 |
| Mar 08 2016 |
35550 |
855.63 |
| Mar 01 2016 |
35545 |
855.63 |
| Feb 23 2016 |
35538 |
855.63 |
| Feb 16 2016 |
35449 |
855.63 |
| Feb 09 2016 |
35449 |
855.63 |
| Feb 02 2016 |
35379 |
855.63 |
| Jan 26 2016 |
35427 |
855.63 |
| Jan 19 2016 |
35440 |
855.63 |
| Jan 12 2016 |
35040 |
855.63 |
| Jan 05 2016 |
35545 |
855.63 |
| Dec 29 2015 |
35586 |
855.63 |
| Dec 22 2015 |
35344 |
855.63 |
| Dec 15 2015 |
35206 |
855.63 |
| Dec 08 2015 |
35604 |
855.63 |
| Dec 01 2015 |
35743 |
855.63 |
| Nov 24 2015 |
35457 |
855.63 |
| Nov 17 2015 |
35088 |
855.63 |
| Nov 10 2015 |
35220 |
860.23 |
| Nov 03 2015 |
35423 |
860.23 |
| Oct 27 2015 |
35560 |
825.21 |
| Oct 20 2015 |
35606 |
821.69 |
| Oct 13 2015 |
34950 |
816.99 |
| Oct 06 2015 |
34803 |
814.67 |
