| Nov 09 2018 |
28591 |
605.41 |
| Nov 02 2018 |
28822 |
605.41 |
| Oct 26 2018 |
27475 |
589.64 |
| Oct 19 2018 |
28668 |
601.98 |
| Oct 12 2018 |
28468 |
601.98 |
| Oct 05 2018 |
28196 |
601.98 |
| Sep 28 2018 |
28546 |
605.69 |
| Sep 21 2018 |
28650 |
605.69 |
| Sep 14 2018 |
28261 |
605.69 |
| Sep 07 2018 |
28021 |
605.69 |
| Aug 31 2018 |
27719 |
605.69 |
| Aug 24 2018 |
27639 |
605.69 |
| Aug 17 2018 |
27626 |
605.69 |
| Aug 10 2018 |
27641 |
605.69 |
| Aug 03 2018 |
27675 |
605.69 |
| Jul 27 2018 |
27692 |
605.69 |
| Jul 20 2018 |
27720 |
605.69 |
| Jul 13 2018 |
27722 |
605.69 |
| Jul 06 2018 |
27694 |
605.69 |
| Jun 29 2018 |
27773 |
605.69 |
| Jun 22 2018 |
27773 |
605.69 |
| Jun 15 2018 |
27792 |
605.69 |
| Jun 08 2018 |
27831 |
605.69 |
| Jun 01 2018 |
27810 |
605.69 |
| May 25 2018 |
27845 |
605.69 |
| May 18 2018 |
27788 |
605.69 |
| May 11 2018 |
27819 |
605.69 |
| May 04 2018 |
27942 |
605.69 |
| Apr 27 2018 |
27929 |
605.69 |
| Apr 20 2018 |
27999 |
605.69 |
| Apr 13 2018 |
27991 |
605.69 |
| Apr 06 2018 |
27991 |
605.69 |
| Mar 30 2018 |
27990 |
605.69 |
| Mar 23 2018 |
27990 |
605.69 |
| Mar 16 2018 |
27970 |
605.69 |
| Mar 09 2018 |
27970 |
605.69 |
| Mar 02 2018 |
27978 |
605.69 |
| Feb 23 2018 |
27972 |
605.69 |
| Feb 16 2018 |
27989 |
605.69 |
| Feb 09 2018 |
27980 |
605.69 |
| Feb 02 2018 |
28007 |
605.69 |
| Jan 26 2018 |
28039 |
605.69 |
| Jan 19 2018 |
27930 |
605.69 |
| Jan 12 2018 |
27458 |
605.69 |
| Jan 05 2018 |
27656 |
605.69 |
| Dec 29 2017 |
27744 |
605.69 |
| Dec 22 2017 |
27739 |
605.69 |
| Dec 15 2017 |
27771 |
605.69 |
| Dec 08 2017 |
28198 |
605.69 |
| Dec 01 2017 |
28529 |
605.69 |
| Nov 24 2017 |
28566 |
605.69 |
| Nov 17 2017 |
28919 |
605.69 |
| Nov 10 2017 |
30554 |
617.24 |
| Nov 03 2017 |
30364 |
612.28 |
| Oct 27 2017 |
32079 |
632.92 |
| Oct 20 2017 |
32455 |
638.61 |
| Oct 13 2017 |
31781 |
633.7 |
| Oct 06 2017 |
30951 |
626.49 |
| Sep 29 2017 |
31533 |
634.65 |
| Sep 22 2017 |
31372 |
634.65 |
| Sep 15 2017 |
31333 |
634.65 |
| Sep 08 2017 |
30132 |
623.68 |
| Sep 01 2017 |
30161 |
623.68 |
| Aug 25 2017 |
30140 |
623.68 |
| Aug 18 2017 |
30169 |
623.68 |
| Aug 11 2017 |
30001 |
623.68 |
| Aug 04 2017 |
30032 |
623.68 |
| Jul 28 2017 |
30029 |
623.68 |
| Jul 21 2017 |
30064 |
623.68 |
| Jul 14 2017 |
30064 |
623.68 |
| Jul 07 2017 |
30057 |
623.68 |
| Jun 30 2017 |
30067 |
623.68 |
| Jun 23 2017 |
30065 |
623.68 |
| Jun 16 2017 |
30077 |
623.68 |
| Jun 09 2017 |
30048 |
623.68 |
| Jun 02 2017 |
30054 |
623.68 |
| May 26 2017 |
29824 |
623.68 |
| May 19 2017 |
29873 |
623.68 |
| May 12 2017 |
29809 |
623.68 |
| May 05 2017 |
29686 |
623.68 |
| Apr 28 2017 |
29640 |
623.68 |
| Apr 21 2017 |
29610 |
623.68 |
| Apr 14 2017 |
29660 |
623.68 |
| Apr 07 2017 |
29661 |
623.68 |
| Mar 31 2017 |
29660 |
623.68 |
| Mar 24 2017 |
29662 |
623.68 |
| Mar 17 2017 |
29657 |
623.68 |
| Mar 10 2017 |
29676 |
623.68 |
| Mar 03 2017 |
29676 |
623.68 |
| Feb 24 2017 |
29681 |
623.68 |
| Feb 17 2017 |
29700 |
623.68 |
| Feb 10 2017 |
29726 |
623.68 |
| Feb 03 2017 |
29723 |
623.68 |
| Jan 27 2017 |
29682 |
623.68 |
| Jan 20 2017 |
29701 |
623.68 |
| Jan 13 2017 |
29745 |
623.68 |
| Jan 06 2017 |
30094 |
623.68 |
| Dec 30 2016 |
30189 |
623.68 |
| Dec 23 2016 |
30179 |
623.68 |
| Dec 16 2016 |
30233 |
623.68 |
| Dec 09 2016 |
30471 |
623.68 |
| Dec 02 2016 |
31203 |
623.68 |
| Nov 25 2016 |
31086 |
623.68 |
| Nov 18 2016 |
31727 |
624.17 |
| Nov 11 2016 |
33149 |
635.71 |
| Nov 04 2016 |
33782 |
641.37 |
| Oct 28 2016 |
35061 |
661.17 |
| Oct 21 2016 |
35228 |
661.17 |
| Oct 14 2016 |
36597 |
685.5 |
| Oct 07 2016 |
37049 |
706.98 |
| Sep 30 2016 |
37243 |
719.25 |
| Sep 23 2016 |
36661 |
719.25 |
| Sep 16 2016 |
36056 |
719.25 |
| Sep 09 2016 |
35803 |
755.58 |
| Sep 02 2016 |
35651 |
755.58 |
| Aug 26 2016 |
35698 |
755.58 |
| Aug 19 2016 |
35103 |
755.58 |
| Aug 12 2016 |
35094 |
755.58 |
| Aug 05 2016 |
35115 |
755.58 |
| Jul 29 2016 |
35117 |
755.58 |
| Jul 22 2016 |
35084 |
755.58 |
| Jun 28 2016 |
35086 |
755.58 |
| Jun 21 2016 |
35173 |
755.58 |
| Jun 14 2016 |
35173 |
755.58 |
| Jun 07 2016 |
35175 |
755.58 |
| May 31 2016 |
35182 |
755.58 |
| May 24 2016 |
35182 |
755.58 |
| May 17 2016 |
35153 |
755.58 |
| May 10 2016 |
35154 |
755.58 |
| May 03 2016 |
35160 |
755.58 |
| Apr 26 2016 |
35155 |
755.58 |
| Apr 19 2016 |
35099 |
755.58 |
| Apr 12 2016 |
35177 |
755.58 |
| Apr 05 2016 |
35177 |
755.58 |
| Mar 29 2016 |
35177 |
755.58 |
| Mar 22 2016 |
35154 |
755.58 |
| Mar 15 2016 |
35155 |
755.58 |
| Mar 08 2016 |
35179 |
755.58 |
| Mar 01 2016 |
35174 |
755.58 |
| Feb 23 2016 |
35167 |
755.58 |
| Feb 16 2016 |
35078 |
755.58 |
| Feb 09 2016 |
35078 |
755.58 |
| Feb 02 2016 |
35008 |
755.58 |
| Jan 26 2016 |
35056 |
755.58 |
| Jan 19 2016 |
35069 |
755.58 |
| Jan 12 2016 |
34668 |
755.58 |
| Jan 05 2016 |
35172 |
755.58 |
| Dec 29 2015 |
35210 |
755.58 |
| Dec 22 2015 |
34966 |
755.58 |
| Dec 15 2015 |
34823 |
755.58 |
| Dec 08 2015 |
35289 |
764.51 |
| Dec 01 2015 |
35419 |
764.51 |
| Nov 24 2015 |
35125 |
764.51 |
| Nov 17 2015 |
34767 |
764.51 |
| Nov 10 2015 |
34960 |
774.61 |
| Nov 03 2015 |
35254 |
791.71 |
| Oct 27 2015 |
35294 |
765.56 |
| Oct 20 2015 |
35246 |
754.82 |
| Oct 13 2015 |
34374 |
732.47 |
| Oct 06 2015 |
34237 |
732.34 |
