| Oct 28 2021 |
3881 |
403.07 |
| Oct 21 2021 |
4718 |
386.95 |
| Oct 14 2021 |
4792 |
386.95 |
| Oct 07 2021 |
6387 |
434.06 |
| Sep 30 2021 |
6509 |
434.06 |
| Sep 23 2021 |
4414 |
376.6 |
| Sep 16 2021 |
4499 |
376.6 |
| Sep 09 2021 |
4549 |
376.6 |
| Sep 02 2021 |
4617 |
376.6 |
| Aug 26 2021 |
4616 |
376.6 |
| Aug 19 2021 |
4622 |
376.6 |
| Aug 12 2021 |
4634 |
376.6 |
| Aug 05 2021 |
4645 |
376.6 |
| Jul 29 2021 |
4650 |
376.6 |
| Jun 03 2021 |
6029 |
376.6 |
| Oct 30 2020 |
6804 |
403.07 |
| Oct 23 2020 |
6345 |
386.95 |
| Oct 16 2020 |
6623 |
386.95 |
| Oct 09 2020 |
10042 |
434.06 |
| Oct 02 2020 |
10396 |
434.06 |
| Sep 25 2020 |
6579 |
376.6 |
| Sep 18 2020 |
6747 |
376.6 |
| Sep 11 2020 |
6809 |
376.6 |
| Sep 04 2020 |
6898 |
376.6 |
| Aug 28 2020 |
6950 |
376.6 |
| Aug 21 2020 |
6985 |
376.6 |
| Aug 14 2020 |
6992 |
376.6 |
| Aug 07 2020 |
7058 |
376.6 |
| Jul 31 2020 |
7090 |
376.6 |
| Jul 24 2020 |
7090 |
376.6 |
| Jul 17 2020 |
7102 |
376.6 |
| Jul 10 2020 |
7125 |
376.6 |
| Jul 03 2020 |
7149 |
376.6 |
| Jun 26 2020 |
7149 |
376.6 |
| Jun 19 2020 |
7149 |
376.6 |
| Jun 12 2020 |
7153 |
376.6 |
| Jun 05 2020 |
7168 |
376.6 |
| May 29 2020 |
7178 |
376.6 |
| May 22 2020 |
7194 |
376.6 |
| May 15 2020 |
7194 |
376.6 |
| May 08 2020 |
7194 |
376.6 |
| May 01 2020 |
7197 |
376.6 |
| Apr 24 2020 |
7222 |
376.6 |
| Apr 17 2020 |
7222 |
376.6 |
| Apr 10 2020 |
7222 |
376.6 |
| Apr 03 2020 |
7222 |
376.6 |
| Mar 27 2020 |
7222 |
376.6 |
| Mar 20 2020 |
7227 |
376.6 |
| Mar 13 2020 |
7227 |
376.6 |
| Mar 06 2020 |
7227 |
376.6 |
| Feb 28 2020 |
7225 |
376.6 |
| Feb 21 2020 |
7251 |
376.6 |
| Feb 14 2020 |
7256 |
376.6 |
| Feb 07 2020 |
7266 |
376.6 |
| Jan 31 2020 |
7290 |
376.6 |
| Jan 24 2020 |
7002 |
376.6 |
| Jan 17 2020 |
7026 |
376.6 |
| Jan 10 2020 |
7478 |
376.6 |
| Jan 03 2020 |
7434 |
376.6 |
| Dec 27 2019 |
7437 |
376.6 |
| Dec 20 2019 |
7443 |
376.6 |
| Dec 13 2019 |
7476 |
376.6 |
| Dec 06 2019 |
7328 |
376.6 |
| Nov 29 2019 |
7482 |
376.6 |
| Nov 22 2019 |
7506 |
376.6 |
| Nov 15 2019 |
7472 |
375.89 |
| Nov 08 2019 |
7183 |
371 |
| Nov 01 2019 |
12306 |
431.37 |
| Oct 25 2019 |
8790 |
392.33 |
| Oct 18 2019 |
8575 |
392.33 |
| Oct 11 2019 |
10120 |
409.52 |
| Oct 04 2019 |
10192 |
409.52 |
| Sep 27 2019 |
10846 |
417.09 |
| Sep 20 2019 |
9944 |
407.94 |
| Sep 13 2019 |
9984 |
407.94 |
| Sep 06 2019 |
9735 |
407.94 |
| Aug 30 2019 |
9776 |
407.94 |
| Aug 23 2019 |
9802 |
407.94 |
| Aug 16 2019 |
9726 |
407.94 |
| Aug 09 2019 |
9726 |
407.94 |
| Aug 02 2019 |
9730 |
407.94 |
| Jul 26 2019 |
9738 |
407.94 |
| Jul 19 2019 |
9752 |
407.94 |
| Jul 12 2019 |
9774 |
407.94 |
| Jul 05 2019 |
9780 |
407.94 |
| Jun 28 2019 |
9791 |
407.94 |
| Jun 21 2019 |
9809 |
407.94 |
| Jun 14 2019 |
9800 |
407.94 |
| Jun 07 2019 |
9791 |
407.94 |
| May 31 2019 |
9812 |
407.94 |
| May 24 2019 |
9808 |
407.94 |
| May 17 2019 |
9823 |
407.94 |
| May 10 2019 |
9816 |
407.94 |
| May 03 2019 |
9826 |
407.94 |
| Apr 26 2019 |
9821 |
407.94 |
| Apr 19 2019 |
9822 |
407.94 |
| Apr 12 2019 |
9827 |
407.94 |
| Apr 05 2019 |
9827 |
407.94 |
| Mar 29 2019 |
9826 |
407.94 |
| Mar 22 2019 |
9825 |
407.94 |
| Mar 15 2019 |
9833 |
407.94 |
| Mar 08 2019 |
9791 |
407.94 |
| Mar 01 2019 |
9794 |
407.94 |
| Feb 22 2019 |
9791 |
407.94 |
| Feb 15 2019 |
9803 |
407.94 |
| Feb 08 2019 |
9789 |
407.94 |
| Feb 01 2019 |
9810 |
407.94 |
| Jan 25 2019 |
9812 |
407.94 |
| Jan 18 2019 |
9462 |
407.94 |
| Jan 11 2019 |
9943 |
407.94 |
| Jan 04 2019 |
10004 |
407.94 |
| Dec 28 2018 |
10001 |
407.94 |
| Dec 21 2018 |
9933 |
407.94 |
| Dec 14 2018 |
10440 |
413.82 |
| Dec 07 2018 |
10566 |
413.82 |
| Nov 30 2018 |
10691 |
413.82 |
| Nov 23 2018 |
10773 |
413.82 |
| Nov 16 2018 |
10947 |
413.82 |
| Nov 09 2018 |
12543 |
429.81 |
| Nov 02 2018 |
12601 |
429.81 |
| Oct 26 2018 |
11010 |
416.27 |
| Oct 19 2018 |
11054 |
416.27 |
| Oct 12 2018 |
11063 |
417.46 |
| Oct 05 2018 |
10845 |
417.46 |
| Sep 28 2018 |
12137 |
430.72 |
| Sep 21 2018 |
14292 |
452.18 |
| Sep 14 2018 |
14103 |
452.18 |
| Oct 27 2017 |
10168 |
406.38 |
| Oct 20 2017 |
10197 |
406.38 |
| Oct 13 2017 |
10003 |
406.38 |
| Oct 06 2017 |
9934 |
406.38 |
| Sep 29 2017 |
11528 |
422.94 |
| Sep 22 2017 |
12870 |
436.52 |
| Sep 15 2017 |
12894 |
436.52 |
| Sep 08 2017 |
12791 |
436.52 |
| Sep 01 2017 |
12800 |
436.52 |
| Aug 25 2017 |
12813 |
436.52 |
| Aug 18 2017 |
12839 |
436.52 |
| Aug 11 2017 |
12767 |
436.52 |
| Aug 04 2017 |
12785 |
436.52 |
| Jul 28 2017 |
12784 |
436.52 |
| Jul 21 2017 |
12805 |
436.52 |
| Jul 14 2017 |
12816 |
436.52 |
| Jul 07 2017 |
12811 |
436.52 |
| Jun 30 2017 |
12822 |
436.52 |
| Jun 23 2017 |
12822 |
436.52 |
| Jun 16 2017 |
12817 |
436.52 |
| Jun 09 2017 |
12792 |
436.52 |
| Jun 02 2017 |
12795 |
436.52 |
| May 26 2017 |
12668 |
436.52 |
| May 19 2017 |
12687 |
436.52 |
| May 12 2017 |
12641 |
436.52 |
| May 05 2017 |
12606 |
436.52 |
| Apr 28 2017 |
12588 |
436.52 |
| Apr 21 2017 |
12571 |
436.52 |
| Apr 14 2017 |
12590 |
436.52 |
| Apr 07 2017 |
12591 |
436.52 |
| Mar 31 2017 |
12591 |
436.52 |
| Mar 24 2017 |
12591 |
436.52 |
| Mar 17 2017 |
12583 |
436.52 |
| Mar 10 2017 |
12599 |
436.52 |
| Mar 03 2017 |
12599 |
436.52 |
| Feb 24 2017 |
12597 |
436.52 |
| Feb 17 2017 |
12611 |
436.52 |
| Feb 10 2017 |
12632 |
436.52 |
| Feb 03 2017 |
12621 |
436.52 |
| Jan 27 2017 |
12626 |
436.52 |
| Jan 20 2017 |
12649 |
436.52 |
| Jan 13 2017 |
12660 |
436.52 |
| Jan 06 2017 |
12866 |
436.52 |
| Dec 30 2016 |
12924 |
436.52 |
| Dec 23 2016 |
12926 |
436.52 |
| Dec 16 2016 |
12966 |
436.52 |
| Dec 09 2016 |
13040 |
436.52 |
| Dec 02 2016 |
13288 |
436.52 |
| Nov 25 2016 |
13218 |
436.52 |
| Nov 18 2016 |
13562 |
438.72 |
| Nov 11 2016 |
13705 |
438.72 |
| Nov 04 2016 |
13701 |
438.72 |
| Oct 28 2016 |
16544 |
464.34 |
| Oct 21 2016 |
16699 |
464.34 |
| Oct 14 2016 |
16561 |
464.34 |
| Oct 07 2016 |
16457 |
464.34 |
| Sep 30 2016 |
17813 |
476.31 |
| Sep 23 2016 |
17470 |
476.07 |
| Sep 16 2016 |
17196 |
476.07 |
| Sep 09 2016 |
17032 |
476.07 |
| Sep 02 2016 |
16975 |
476.07 |
| Aug 26 2016 |
16993 |
476.07 |
| Aug 19 2016 |
16655 |
476.07 |
| Aug 12 2016 |
16646 |
476.07 |
| Aug 05 2016 |
16664 |
476.07 |
| Jul 29 2016 |
16665 |
476.07 |
| Jul 22 2016 |
16642 |
476.07 |
| Jun 28 2016 |
16644 |
476.07 |
| Jun 21 2016 |
16702 |
476.07 |
| Jun 14 2016 |
16702 |
476.07 |
| Jun 07 2016 |
16704 |
476.07 |
| May 31 2016 |
16714 |
476.07 |
| May 24 2016 |
16714 |
476.07 |
| May 17 2016 |
16699 |
476.07 |
| May 10 2016 |
16699 |
476.07 |
| May 03 2016 |
16700 |
476.07 |
| Apr 26 2016 |
16700 |
476.07 |
| Apr 19 2016 |
16676 |
476.07 |
| Apr 12 2016 |
16713 |
476.07 |
| Apr 05 2016 |
16713 |
476.07 |
| Mar 29 2016 |
16713 |
476.07 |
| Mar 22 2016 |
16703 |
476.07 |
| Mar 15 2016 |
16701 |
476.07 |
| Mar 08 2016 |
16718 |
476.07 |
| Mar 01 2016 |
16714 |
476.07 |
| Feb 23 2016 |
16709 |
476.07 |
| Feb 16 2016 |
16646 |
476.07 |
| Feb 09 2016 |
16646 |
476.07 |
| Feb 02 2016 |
16591 |
476.07 |
| Jan 26 2016 |
16627 |
476.07 |
| Jan 19 2016 |
16639 |
476.07 |
| Jan 12 2016 |
16200 |
476.07 |
| Jan 05 2016 |
16584 |
476.07 |
| Dec 29 2015 |
16595 |
476.07 |
| Dec 22 2015 |
16434 |
476.07 |
| Dec 15 2015 |
16322 |
476.07 |
| Dec 08 2015 |
16573 |
476.07 |
| Dec 01 2015 |
16550 |
476.07 |
| Nov 24 2015 |
17417 |
485.58 |
| Nov 17 2015 |
17088 |
485.58 |
| Nov 10 2015 |
17059 |
485.58 |
| Nov 03 2015 |
20288 |
515.89 |
| Oct 27 2015 |
20348 |
515.89 |
| Oct 20 2015 |
20319 |
515.89 |
| Oct 13 2015 |
19665 |
515.89 |
| Oct 06 2015 |
19647 |
515.89 |
