| Sep 30 2016 |
34821 |
655.23 |
| Sep 23 2016 |
34242 |
655.23 |
| Sep 16 2016 |
33687 |
655.23 |
| Sep 09 2016 |
33088 |
655.23 |
| Sep 02 2016 |
32990 |
655.23 |
| Aug 26 2016 |
33027 |
655.23 |
| Aug 19 2016 |
32450 |
655.23 |
| Aug 12 2016 |
32441 |
655.23 |
| Aug 05 2016 |
32462 |
655.23 |
| Jul 29 2016 |
32464 |
655.23 |
| Jul 22 2016 |
32431 |
655.23 |
| Jun 28 2016 |
32433 |
655.23 |
| Jun 21 2016 |
32520 |
655.23 |
| Jun 14 2016 |
32520 |
655.23 |
| Jun 07 2016 |
32522 |
655.23 |
| May 31 2016 |
32529 |
655.23 |
| May 24 2016 |
32529 |
655.23 |
| May 17 2016 |
32500 |
655.23 |
| May 10 2016 |
32501 |
655.23 |
| May 03 2016 |
32507 |
655.23 |
| Apr 26 2016 |
32502 |
655.23 |
| Apr 19 2016 |
32452 |
655.23 |
| Apr 12 2016 |
32526 |
655.23 |
| Apr 05 2016 |
32526 |
655.23 |
| Mar 29 2016 |
32526 |
655.23 |
| Mar 22 2016 |
32505 |
655.23 |
| Mar 15 2016 |
32506 |
655.23 |
| Mar 08 2016 |
32530 |
655.23 |
| Mar 01 2016 |
32525 |
655.23 |
| Feb 23 2016 |
32521 |
655.23 |
| Feb 16 2016 |
32434 |
655.23 |
| Feb 09 2016 |
32434 |
655.23 |
| Feb 02 2016 |
32368 |
655.23 |
| Jan 26 2016 |
32416 |
655.23 |
| Jan 19 2016 |
32432 |
655.23 |
| Jan 12 2016 |
32006 |
655.23 |
| Jan 05 2016 |
32501 |
655.23 |
| Dec 29 2015 |
32544 |
655.23 |
| Dec 22 2015 |
32314 |
655.23 |
| Dec 15 2015 |
32174 |
655.23 |
| Dec 08 2015 |
32554 |
655.23 |
| Dec 01 2015 |
32697 |
655.23 |
| Nov 24 2015 |
32429 |
655.23 |
| Nov 17 2015 |
32096 |
655.23 |
| Nov 10 2015 |
32216 |
655.23 |
| Nov 03 2015 |
32381 |
655.23 |
| Oct 27 2015 |
32544 |
655.23 |
| Oct 20 2015 |
32583 |
655.23 |
| Oct 13 2015 |
31929 |
655.23 |
| Oct 06 2015 |
31826 |
655.23 |
