| Dec 14 2023 |
1144 |
300.59 |
| Dec 07 2023 |
1118 |
300.59 |
| Nov 30 2023 |
1132 |
300.59 |
| Nov 23 2023 |
1108 |
300.59 |
| Nov 16 2023 |
1066 |
300.59 |
| Nov 09 2023 |
752 |
280.49 |
| Nov 02 2023 |
729 |
280.49 |
| Oct 26 2023 |
702 |
280.49 |
| Oct 19 2023 |
701 |
280.49 |
| Oct 12 2023 |
718 |
280.49 |
| Oct 05 2023 |
735 |
280.49 |
| Sep 28 2023 |
714 |
280.49 |
| Sep 21 2023 |
703 |
280.49 |
| Sep 14 2023 |
707 |
280.49 |
| Sep 07 2023 |
691 |
280.49 |
| Aug 31 2023 |
690 |
280.49 |
| Aug 24 2023 |
675 |
280.49 |
| Aug 17 2023 |
682 |
280.49 |
| Aug 10 2023 |
682 |
280.49 |
| Aug 03 2023 |
682 |
280.49 |
| Jul 27 2023 |
670 |
280.49 |
| Jul 20 2023 |
687 |
280.49 |
| Jul 13 2023 |
687 |
280.49 |
| Jul 06 2023 |
679 |
280.49 |
| Jun 29 2023 |
678 |
280.49 |
| Jun 22 2023 |
678 |
280.49 |
| Jun 15 2023 |
678 |
280.49 |
| Jun 08 2023 |
679 |
280.49 |
| Jun 01 2023 |
678 |
280.49 |
| May 25 2023 |
670 |
280.49 |
| May 18 2023 |
670 |
280.49 |
| May 11 2023 |
670 |
280.49 |
| May 04 2023 |
671 |
280.49 |
| Apr 27 2023 |
673 |
280.49 |
| Apr 20 2023 |
673 |
280.49 |
| Apr 13 2023 |
673 |
280.49 |
| Apr 06 2023 |
671 |
280.49 |
| Mar 30 2023 |
684 |
280.49 |
| Mar 23 2023 |
684 |
280.49 |
| Mar 16 2023 |
684 |
280.49 |
| Mar 09 2023 |
684 |
280.49 |
| Mar 02 2023 |
671 |
280.49 |
| Feb 23 2023 |
671 |
280.49 |
| Feb 16 2023 |
670 |
280.49 |
| Feb 09 2023 |
685 |
280.49 |
| Feb 02 2023 |
701 |
280.49 |
| Jan 26 2023 |
703 |
280.49 |
| Jan 19 2023 |
705 |
280.49 |
| Jan 12 2023 |
643 |
280.49 |
| Jan 05 2023 |
779 |
280.49 |
| Dec 29 2022 |
771 |
280.49 |
| Dec 22 2022 |
1883 |
289.62 |
| Dec 15 2022 |
1772 |
285.96 |
| Dec 08 2022 |
1768 |
285.96 |
| Dec 01 2022 |
1747 |
285.96 |
| Nov 24 2022 |
1762 |
285.96 |
| Nov 17 2022 |
1724 |
285.96 |
| Nov 10 2022 |
1290 |
298.75 |
| Nov 03 2022 |
1280 |
298.75 |
| Oct 27 2022 |
1267 |
298.75 |
| Oct 20 2022 |
1277 |
298.75 |
| Oct 13 2022 |
1274 |
298.75 |
| Oct 06 2022 |
1230 |
298.75 |
| Sep 29 2022 |
1225 |
298.75 |
| Sep 22 2022 |
1226 |
298.75 |
| Sep 15 2022 |
1211 |
298.75 |
| Sep 08 2022 |
1200 |
298.75 |
| Sep 01 2022 |
1197 |
298.75 |
| Aug 25 2022 |
1197 |
298.75 |
| Aug 18 2022 |
1197 |
298.75 |
| Aug 11 2022 |
1192 |
298.75 |
| Aug 04 2022 |
1178 |
298.75 |
| Jul 28 2022 |
1178 |
298.75 |
| Jul 21 2022 |
1178 |
298.75 |
| Jul 14 2022 |
1178 |
298.75 |
| Jul 07 2022 |
1178 |
298.75 |
| Jun 30 2022 |
1178 |
298.75 |
| Jun 23 2022 |
1183 |
298.75 |
| Jun 16 2022 |
1183 |
298.75 |
| Jun 09 2022 |
1183 |
298.75 |
| Jun 02 2022 |
1183 |
298.75 |
| May 26 2022 |
1180 |
298.75 |
| May 19 2022 |
1180 |
298.75 |
| May 12 2022 |
1180 |
298.75 |
| May 05 2022 |
1180 |
298.75 |
| Apr 28 2022 |
1179 |
298.75 |
| Apr 21 2022 |
1179 |
298.75 |
| Apr 14 2022 |
1179 |
298.75 |
| Apr 07 2022 |
1179 |
298.75 |
| Mar 31 2022 |
1179 |
298.75 |
| Mar 24 2022 |
1179 |
298.75 |
| Mar 17 2022 |
1180 |
298.75 |
| Mar 10 2022 |
1180 |
298.75 |
| Mar 03 2022 |
1180 |
298.75 |
| Feb 24 2022 |
1157 |
298.75 |
| Feb 17 2022 |
1166 |
298.75 |
| Feb 10 2022 |
1170 |
298.75 |
| Feb 03 2022 |
1168 |
298.75 |
| Jan 27 2022 |
1178 |
298.75 |
| Jan 20 2022 |
1159 |
298.75 |
| Jan 13 2022 |
1153 |
298.75 |
| Jan 06 2022 |
1292 |
298.75 |
| Dec 30 2021 |
1296 |
298.75 |
| Dec 23 2021 |
1285 |
298.75 |
| Dec 16 2021 |
1292 |
298.75 |
| Dec 09 2021 |
1310 |
298.75 |
| Dec 02 2021 |
1337 |
298.75 |
| Nov 25 2021 |
1352 |
298.75 |
| Nov 18 2021 |
1069 |
283.12 |
| Nov 11 2021 |
1334 |
278.3 |
| Nov 04 2021 |
1375 |
278.3 |
| Oct 28 2021 |
1422 |
278.3 |
| Oct 21 2021 |
1760 |
291.06 |
| Oct 14 2021 |
1766 |
291.06 |
| Oct 07 2021 |
1736 |
291.06 |
| Sep 30 2021 |
1780 |
291.06 |
| Sep 23 2021 |
1800 |
291.06 |
| Sep 16 2021 |
1933 |
295.45 |
| Sep 09 2021 |
1963 |
295.45 |
| Sep 02 2021 |
1984 |
295.45 |
| Aug 26 2021 |
1981 |
295.45 |
| Aug 19 2021 |
1985 |
295.45 |
| Aug 12 2021 |
1993 |
295.45 |
| Aug 05 2021 |
1999 |
295.45 |
| Jul 29 2021 |
1999 |
295.45 |
| Jun 03 2021 |
1653 |
295.45 |
| Nov 20 2020 |
1478 |
272.31 |
| Nov 13 2020 |
1687 |
278.3 |
| Nov 06 2020 |
1789 |
278.3 |
| Oct 30 2020 |
1874 |
278.3 |
| Oct 23 2020 |
2356 |
291.06 |
| Oct 16 2020 |
2448 |
291.06 |
| Oct 09 2020 |
2500 |
291.06 |
| Oct 02 2020 |
2572 |
291.06 |
| Sep 25 2020 |
2612 |
291.06 |
| Sep 18 2020 |
2830 |
295.45 |
| Sep 11 2020 |
2843 |
295.45 |
| Sep 04 2020 |
2877 |
295.45 |
| Aug 28 2020 |
2883 |
295.45 |
| Aug 21 2020 |
2909 |
295.45 |
| Aug 14 2020 |
2917 |
295.45 |
| Aug 07 2020 |
2951 |
295.45 |
| Jul 31 2020 |
2963 |
295.45 |
| Jul 24 2020 |
2963 |
295.45 |
| Jul 17 2020 |
2971 |
295.45 |
| Jul 10 2020 |
2982 |
295.45 |
| Jul 03 2020 |
2988 |
295.45 |
| Jun 26 2020 |
2988 |
295.45 |
| Jun 19 2020 |
2988 |
295.45 |
| Jun 12 2020 |
2990 |
295.45 |
| Jun 05 2020 |
2995 |
295.45 |
| May 29 2020 |
2998 |
295.45 |
| May 22 2020 |
3000 |
295.45 |
| May 15 2020 |
3000 |
295.45 |
| May 08 2020 |
3000 |
295.45 |
| May 01 2020 |
3005 |
295.45 |
| Apr 24 2020 |
3008 |
295.45 |
| Apr 17 2020 |
3008 |
295.45 |
| Apr 10 2020 |
3008 |
295.45 |
| Apr 03 2020 |
3008 |
295.45 |
| Mar 27 2020 |
3008 |
295.45 |
| Mar 20 2020 |
3008 |
295.45 |
| Mar 13 2020 |
3008 |
295.45 |
| Mar 06 2020 |
3008 |
295.45 |
| Feb 28 2020 |
3014 |
295.45 |
| Feb 21 2020 |
2888 |
291.56 |
| Feb 14 2020 |
2892 |
291.56 |
| Feb 07 2020 |
2892 |
291.56 |
| Jan 31 2020 |
2907 |
291.56 |
| Jan 24 2020 |
2717 |
291.56 |
| Jan 17 2020 |
2735 |
291.56 |
| Jan 10 2020 |
3010 |
291.56 |
| Jan 03 2020 |
3445 |
302.96 |
| Dec 27 2019 |
3429 |
302.96 |
| Dec 20 2019 |
3434 |
302.96 |
| Dec 13 2019 |
3513 |
304.95 |
| Dec 06 2019 |
3874 |
317.41 |
| Nov 29 2019 |
3945 |
317.41 |
| Nov 22 2019 |
3944 |
316.77 |
| Nov 15 2019 |
3971 |
316.77 |
| Nov 08 2019 |
4284 |
322.92 |
| Nov 01 2019 |
4294 |
322.92 |
| Oct 25 2019 |
4168 |
321.31 |
| Oct 18 2019 |
4102 |
321.31 |
| Oct 11 2019 |
4131 |
321.31 |
| Oct 04 2019 |
3946 |
316.65 |
| Sep 27 2019 |
3949 |
316.65 |
| Sep 20 2019 |
3868 |
315.97 |
| Sep 13 2019 |
3891 |
315.97 |
| Sep 06 2019 |
3766 |
315.97 |
| Aug 30 2019 |
3795 |
315.97 |
| Aug 23 2019 |
3811 |
315.97 |
| Aug 16 2019 |
3783 |
315.97 |
| Aug 09 2019 |
3783 |
315.97 |
| Aug 02 2019 |
3783 |
315.97 |
| Jul 26 2019 |
3784 |
315.97 |
| Jul 19 2019 |
3786 |
315.97 |
| Jul 12 2019 |
3803 |
315.97 |
| Jul 05 2019 |
3807 |
315.97 |
| Jun 28 2019 |
3802 |
315.97 |
| Jun 21 2019 |
3803 |
315.97 |
| Jun 14 2019 |
3794 |
315.97 |
| Jun 07 2019 |
3796 |
315.97 |
| May 31 2019 |
3802 |
315.97 |
| May 24 2019 |
3802 |
315.97 |
| May 17 2019 |
3812 |
315.97 |
| May 10 2019 |
3809 |
315.97 |
| May 03 2019 |
3818 |
315.97 |
| Apr 26 2019 |
3819 |
315.97 |
| Apr 19 2019 |
3825 |
315.97 |
| Apr 12 2019 |
3825 |
315.97 |
| Apr 05 2019 |
3825 |
315.97 |
| Mar 29 2019 |
3825 |
315.97 |
| Mar 22 2019 |
3823 |
315.97 |
| Mar 15 2019 |
3829 |
315.97 |
| Mar 08 2019 |
3894 |
317.49 |
| Mar 01 2019 |
3896 |
317.49 |
| Feb 22 2019 |
3896 |
317.49 |
| Feb 15 2019 |
3905 |
317.49 |
| Feb 08 2019 |
3896 |
317.49 |
| Feb 01 2019 |
3911 |
317.49 |
| Jan 25 2019 |
3907 |
317.49 |
| Jan 18 2019 |
3685 |
317.49 |
| Jan 11 2019 |
3963 |
317.49 |
| Jan 04 2019 |
3984 |
317.49 |
| Dec 28 2018 |
4004 |
317.49 |
| Dec 21 2018 |
3377 |
303.81 |
| Dec 14 2018 |
3765 |
313.24 |
| Dec 07 2018 |
3804 |
313.24 |
| Nov 30 2018 |
3836 |
313.24 |
| Nov 23 2018 |
3839 |
313.24 |
| Nov 16 2018 |
3891 |
313.24 |
| Nov 09 2018 |
3823 |
313.24 |
| Nov 02 2018 |
3844 |
313.24 |
| Oct 26 2018 |
3719 |
313.24 |
| Oct 19 2018 |
3734 |
313.24 |
| Oct 12 2018 |
3742 |
313.24 |
| Dec 02 2016 |
17720 |
477.92 |
| Nov 25 2016 |
17654 |
477.92 |
| Nov 18 2016 |
16481 |
465.24 |
| Nov 11 2016 |
16714 |
465.24 |
| Nov 04 2016 |
19014 |
485.45 |
| Oct 28 2016 |
19590 |
491.01 |
| Oct 21 2016 |
18428 |
480.1 |
| Oct 14 2016 |
18337 |
480.1 |
| Oct 07 2016 |
18171 |
479.29 |
| Sep 30 2016 |
18115 |
479.29 |
| Sep 23 2016 |
17793 |
479.29 |
| Sep 16 2016 |
17515 |
479.29 |
| Sep 09 2016 |
17345 |
479.29 |
| Sep 02 2016 |
17278 |
479.29 |
| Aug 26 2016 |
17301 |
479.29 |
| Aug 19 2016 |
16961 |
479.29 |
| Aug 12 2016 |
16951 |
479.29 |
| Aug 05 2016 |
16969 |
479.29 |
| Jul 29 2016 |
16970 |
479.29 |
| Jul 22 2016 |
16947 |
479.29 |
| Jun 28 2016 |
16949 |
479.29 |
| Jun 21 2016 |
17008 |
479.29 |
| Jun 14 2016 |
17008 |
479.29 |
| Jun 07 2016 |
17010 |
479.29 |
| May 31 2016 |
17020 |
479.29 |
| May 24 2016 |
17020 |
479.29 |
| May 17 2016 |
17005 |
479.29 |
| May 10 2016 |
17005 |
479.29 |
| May 03 2016 |
17006 |
479.29 |
| Apr 26 2016 |
17006 |
479.29 |
| Apr 19 2016 |
16987 |
479.29 |
| Apr 12 2016 |
17024 |
479.29 |
| Apr 05 2016 |
17024 |
479.29 |
| Mar 29 2016 |
17024 |
479.29 |
| Mar 22 2016 |
17015 |
479.29 |
| Mar 15 2016 |
17013 |
479.29 |
| Mar 08 2016 |
17030 |
479.29 |
| Mar 01 2016 |
17026 |
479.29 |
| Feb 23 2016 |
17022 |
479.29 |
| Feb 16 2016 |
16959 |
479.29 |
| Feb 09 2016 |
16959 |
479.29 |
| Feb 02 2016 |
16904 |
479.29 |
| Jan 26 2016 |
16939 |
479.29 |
| Jan 19 2016 |
16951 |
479.29 |
| Jan 12 2016 |
16514 |
479.29 |
| Jan 05 2016 |
16903 |
479.29 |
| Dec 29 2015 |
16920 |
479.29 |
| Dec 22 2015 |
16764 |
479.29 |
| Dec 15 2015 |
16645 |
479.29 |
| Dec 08 2015 |
16887 |
479.29 |
| Dec 01 2015 |
17642 |
486.36 |
| Nov 24 2015 |
19213 |
502.41 |
| Nov 17 2015 |
18896 |
502.41 |
| Nov 10 2015 |
19940 |
512.47 |
| Nov 03 2015 |
19927 |
512.47 |
| Oct 27 2015 |
19952 |
512.21 |
| Oct 20 2015 |
20890 |
521 |
| Oct 13 2015 |
20220 |
521 |
| Oct 06 2015 |
21395 |
532.8 |
