| Oct 28 2016 |
16370 |
462.8 |
| Oct 21 2016 |
16531 |
462.8 |
| Oct 14 2016 |
16392 |
462.8 |
| Oct 07 2016 |
16295 |
462.8 |
| Sep 30 2016 |
17413 |
472.6 |
| Sep 23 2016 |
17100 |
472.6 |
| Sep 16 2016 |
16793 |
472.6 |
| Sep 09 2016 |
16646 |
472.6 |
| Sep 02 2016 |
16594 |
472.6 |
| Aug 26 2016 |
16625 |
472.6 |
| Aug 19 2016 |
16288 |
472.6 |
| Aug 12 2016 |
16277 |
472.6 |
| Aug 05 2016 |
16295 |
472.6 |
| Jul 29 2016 |
16296 |
472.6 |
| Jul 22 2016 |
16273 |
472.6 |
| Jun 28 2016 |
16275 |
472.6 |
| Jun 21 2016 |
16332 |
472.6 |
| Jun 14 2016 |
16332 |
472.6 |
| Jun 07 2016 |
16334 |
472.6 |
| May 31 2016 |
16343 |
472.6 |
| May 24 2016 |
16343 |
472.6 |
| May 17 2016 |
16328 |
472.6 |
| May 10 2016 |
16328 |
472.6 |
| May 03 2016 |
16329 |
472.6 |
| Apr 26 2016 |
16329 |
472.6 |
| Apr 19 2016 |
16307 |
472.6 |
| Apr 12 2016 |
16344 |
472.6 |
| Apr 05 2016 |
16344 |
472.6 |
| Mar 29 2016 |
16344 |
472.6 |
| Mar 22 2016 |
16334 |
472.6 |
| Mar 15 2016 |
16332 |
472.6 |
| Mar 08 2016 |
16349 |
472.6 |
| Mar 01 2016 |
16345 |
472.6 |
| Feb 23 2016 |
16341 |
472.6 |
| Feb 16 2016 |
16278 |
472.6 |
| Feb 09 2016 |
16278 |
472.6 |
| Feb 02 2016 |
16225 |
472.6 |
| Jan 26 2016 |
16261 |
472.6 |
| Jan 19 2016 |
16272 |
472.6 |
| Jan 12 2016 |
15827 |
472.6 |
| Jan 05 2016 |
16203 |
472.6 |
| Dec 29 2015 |
16224 |
472.6 |
| Dec 22 2015 |
16065 |
472.6 |
| Dec 15 2015 |
15951 |
472.6 |
| Dec 08 2015 |
16209 |
472.6 |
| Dec 01 2015 |
16190 |
472.6 |
| Nov 24 2015 |
16060 |
472.6 |
| Nov 17 2015 |
15731 |
472.6 |
| Nov 10 2015 |
15696 |
472.6 |
| Nov 03 2015 |
15736 |
472.6 |
| Oct 27 2015 |
16718 |
482.39 |
| Oct 20 2015 |
16649 |
482.39 |
| Oct 13 2015 |
16081 |
482.39 |
| Oct 06 2015 |
16065 |
482.39 |
