| Oct 13 2017 |
25471 |
556.53 |
| Oct 06 2017 |
25235 |
556.53 |
| Sep 29 2017 |
23902 |
541.88 |
| Sep 22 2017 |
23022 |
534.41 |
| Sep 15 2017 |
22672 |
531.35 |
| Sep 08 2017 |
22418 |
531.35 |
| Sep 01 2017 |
22432 |
531.35 |
| Aug 25 2017 |
22434 |
531.35 |
| Aug 18 2017 |
22465 |
531.35 |
| Aug 11 2017 |
22347 |
531.35 |
| Aug 04 2017 |
22375 |
531.35 |
| Jul 28 2017 |
22371 |
531.35 |
| Jul 21 2017 |
22393 |
531.35 |
| Jul 14 2017 |
22399 |
531.35 |
| Jul 07 2017 |
22393 |
531.35 |
| Jun 30 2017 |
22401 |
531.35 |
| Jun 23 2017 |
22401 |
531.35 |
| Jun 16 2017 |
22397 |
531.35 |
| Jun 09 2017 |
22364 |
531.35 |
| Jun 02 2017 |
22371 |
531.35 |
| May 26 2017 |
22189 |
531.35 |
| May 19 2017 |
22216 |
531.35 |
| May 12 2017 |
22152 |
531.35 |
| May 05 2017 |
22073 |
531.35 |
| Apr 28 2017 |
22040 |
531.35 |
| Apr 21 2017 |
22010 |
531.35 |
| Apr 14 2017 |
22044 |
531.35 |
| Apr 07 2017 |
22045 |
531.35 |
| Mar 31 2017 |
22044 |
531.35 |
| Mar 24 2017 |
22046 |
531.35 |
| Mar 17 2017 |
22038 |
531.35 |
| Mar 10 2017 |
22059 |
531.35 |
| Mar 03 2017 |
22059 |
531.35 |
| Feb 24 2017 |
22063 |
531.35 |
| Feb 17 2017 |
22081 |
531.35 |
| Feb 10 2017 |
22104 |
531.35 |
| Feb 03 2017 |
22100 |
531.35 |
| Jan 27 2017 |
22082 |
531.35 |
| Jan 20 2017 |
22101 |
531.35 |
| Jan 13 2017 |
22131 |
531.35 |
| Jan 06 2017 |
22421 |
531.35 |
| Dec 30 2016 |
22513 |
531.35 |
| Dec 23 2016 |
22509 |
531.35 |
| Dec 16 2016 |
22570 |
531.35 |
| Dec 09 2016 |
22729 |
531.35 |
| Dec 02 2016 |
23235 |
531.35 |
| Nov 25 2016 |
23117 |
531.35 |
| Nov 18 2016 |
23473 |
531.35 |
| Nov 11 2016 |
23865 |
531.35 |
| Nov 04 2016 |
23992 |
531.35 |
| Oct 28 2016 |
24012 |
531.35 |
| Oct 21 2016 |
24532 |
536.06 |
| Oct 14 2016 |
24567 |
536.06 |
| Oct 07 2016 |
24417 |
536.06 |
| Sep 30 2016 |
26403 |
555.96 |
| Sep 23 2016 |
27775 |
575.31 |
| Sep 16 2016 |
31732 |
626.73 |
| Sep 09 2016 |
31188 |
626.73 |
| Sep 02 2016 |
31106 |
626.73 |
| Aug 26 2016 |
31151 |
626.73 |
| Aug 19 2016 |
30588 |
626.73 |
| Aug 12 2016 |
30581 |
626.73 |
| Aug 05 2016 |
30602 |
626.73 |
| Jul 29 2016 |
30604 |
626.73 |
| Jul 22 2016 |
30571 |
626.73 |
| Jun 28 2016 |
30573 |
626.73 |
| Jun 21 2016 |
30659 |
626.73 |
| Jun 14 2016 |
30659 |
626.73 |
| Jun 07 2016 |
30661 |
626.73 |
| May 31 2016 |
30668 |
626.73 |
| May 24 2016 |
30668 |
626.73 |
| May 17 2016 |
30640 |
626.73 |
| May 10 2016 |
30641 |
626.73 |
| May 03 2016 |
30647 |
626.73 |
| Apr 26 2016 |
30642 |
626.73 |
| Apr 19 2016 |
30594 |
626.73 |
| Apr 12 2016 |
30662 |
626.73 |
| Apr 05 2016 |
30662 |
626.73 |
| Mar 29 2016 |
30662 |
626.73 |
| Mar 22 2016 |
30642 |
626.73 |
| Mar 15 2016 |
30643 |
626.73 |
| Mar 08 2016 |
30667 |
626.73 |
| Mar 01 2016 |
30662 |
626.73 |
| Feb 23 2016 |
30658 |
626.73 |
| Feb 16 2016 |
30572 |
626.73 |
| Feb 09 2016 |
30572 |
626.73 |
| Feb 02 2016 |
30510 |
626.73 |
| Jan 26 2016 |
30555 |
626.73 |
| Jan 19 2016 |
30569 |
626.73 |
| Jan 12 2016 |
30140 |
626.73 |
| Jan 05 2016 |
30619 |
626.73 |
| Dec 29 2015 |
30655 |
626.73 |
| Dec 22 2015 |
30426 |
626.73 |
| Dec 15 2015 |
30291 |
626.73 |
| Dec 08 2015 |
30649 |
626.73 |
| Dec 01 2015 |
30781 |
626.73 |
| Nov 24 2015 |
30512 |
626.73 |
| Nov 17 2015 |
30178 |
626.73 |
| Nov 10 2015 |
30304 |
626.73 |
| Nov 03 2015 |
30433 |
626.73 |
| Oct 27 2015 |
30593 |
626.73 |
| Oct 20 2015 |
30645 |
626.73 |
| Oct 13 2015 |
29989 |
626.73 |
| Oct 06 2015 |
29892 |
626.73 |
