| Sep 16 2021 |
2869 |
382.74 |
| Sep 09 2021 |
2948 |
386.98 |
| Sep 02 2021 |
2973 |
386.98 |
| Aug 26 2021 |
2964 |
386.98 |
| Aug 19 2021 |
2967 |
386.98 |
| Aug 12 2021 |
2963 |
386.98 |
| Aug 05 2021 |
3013 |
386.98 |
| Jul 29 2021 |
3032 |
386.98 |
| Jun 03 2021 |
3093 |
386.98 |
| Sep 11 2020 |
7229 |
382.74 |
| Sep 04 2020 |
7645 |
386.98 |
| Aug 28 2020 |
7710 |
386.98 |
| Aug 21 2020 |
7748 |
386.98 |
| Aug 14 2020 |
7757 |
386.98 |
| Aug 07 2020 |
7834 |
386.98 |
| Jul 31 2020 |
7864 |
386.98 |
| Jul 24 2020 |
7864 |
386.98 |
| Jul 17 2020 |
7877 |
386.98 |
| Jul 10 2020 |
7902 |
386.98 |
| Jul 03 2020 |
7928 |
386.98 |
| Jun 26 2020 |
7928 |
386.98 |
| Jun 19 2020 |
7928 |
386.98 |
| Jun 12 2020 |
7935 |
386.98 |
| Jun 05 2020 |
7948 |
386.98 |
| May 29 2020 |
7959 |
386.98 |
| May 22 2020 |
7980 |
386.98 |
| May 15 2020 |
7980 |
386.98 |
| May 08 2020 |
7985 |
386.98 |
| May 01 2020 |
7985 |
386.98 |
| Apr 24 2020 |
8015 |
386.98 |
| Apr 17 2020 |
8015 |
386.98 |
| Apr 10 2020 |
8015 |
386.98 |
| Apr 03 2020 |
8015 |
386.98 |
| Mar 27 2020 |
8015 |
386.98 |
| Mar 20 2020 |
8021 |
386.98 |
| Mar 13 2020 |
8021 |
386.98 |
| Mar 06 2020 |
8021 |
386.98 |
| Feb 28 2020 |
8017 |
386.98 |
| Feb 21 2020 |
8053 |
386.98 |
| Feb 14 2020 |
8060 |
386.98 |
| Feb 07 2020 |
8067 |
386.98 |
| Jan 31 2020 |
8085 |
386.98 |
| Jan 24 2020 |
7781 |
386.98 |
| Jan 17 2020 |
7804 |
386.98 |
| Jan 10 2020 |
8279 |
386.98 |
| Jan 03 2020 |
8228 |
386.98 |
| Dec 27 2019 |
8227 |
386.98 |
| Dec 20 2019 |
8241 |
386.98 |
| Dec 13 2019 |
8261 |
386.98 |
| Dec 06 2019 |
8113 |
386.98 |
| Nov 29 2019 |
8279 |
386.98 |
| Nov 22 2019 |
8313 |
386.98 |
| Nov 15 2019 |
8365 |
386.98 |
| Nov 08 2019 |
8390 |
386.98 |
| Nov 01 2019 |
8385 |
386.98 |
| Oct 25 2019 |
8904 |
393.58 |
| Oct 18 2019 |
8687 |
393.58 |
| Oct 11 2019 |
7426 |
376.42 |
| Oct 04 2019 |
7471 |
376.42 |
| Sep 27 2019 |
7343 |
374.84 |
| Sep 20 2019 |
7237 |
374.84 |
| Sep 13 2019 |
8015 |
384.78 |
| Sep 06 2019 |
8201 |
389.72 |
| Aug 30 2019 |
8247 |
389.72 |
| Aug 23 2019 |
8260 |
389.72 |
| Aug 16 2019 |
8205 |
389.72 |
| Aug 09 2019 |
8205 |
389.72 |
| Aug 02 2019 |
8209 |
389.72 |
| Jul 26 2019 |
8216 |
389.72 |
| Jul 19 2019 |
8228 |
389.72 |
| Jul 12 2019 |
8242 |
389.72 |
| Jul 05 2019 |
8253 |
389.72 |
| Jun 28 2019 |
8269 |
389.72 |
| Jun 21 2019 |
8283 |
389.72 |
| Jun 14 2019 |
8277 |
389.72 |
| Jun 07 2019 |
8277 |
389.72 |
| May 31 2019 |
8298 |
389.72 |
| May 24 2019 |
8295 |
389.72 |
| May 17 2019 |
8310 |
389.72 |
| May 10 2019 |
8305 |
389.72 |
| May 03 2019 |
8312 |
389.72 |
| Apr 26 2019 |
8308 |
389.72 |
| Apr 19 2019 |
8312 |
389.72 |
| Apr 12 2019 |
8312 |
389.72 |
| Apr 05 2019 |
8312 |
389.72 |
| Mar 29 2019 |
8312 |
389.72 |
| Mar 22 2019 |
8312 |
389.72 |
| Mar 15 2019 |
8320 |
389.72 |
| Mar 08 2019 |
8286 |
389.72 |
| Mar 01 2019 |
8291 |
389.72 |
| Feb 22 2019 |
8286 |
389.72 |
| Feb 15 2019 |
8299 |
389.72 |
| Feb 08 2019 |
8286 |
389.72 |
| Feb 01 2019 |
8308 |
389.72 |
| Jan 25 2019 |
8306 |
389.72 |
| Jan 18 2019 |
7989 |
389.72 |
| Jan 11 2019 |
8424 |
389.72 |
| Jan 04 2019 |
8499 |
389.72 |
| Dec 28 2018 |
8513 |
389.72 |
| Dec 21 2018 |
8450 |
389.72 |
| Dec 14 2018 |
8478 |
389.72 |
| Dec 07 2018 |
8548 |
389.72 |
| Nov 30 2018 |
8663 |
389.72 |
| Nov 23 2018 |
8727 |
389.72 |
| Nov 16 2018 |
8837 |
389.72 |
| Nov 09 2018 |
8772 |
389.72 |
| Nov 02 2018 |
8805 |
389.72 |
| Oct 26 2018 |
8269 |
385.45 |
| Oct 19 2018 |
8297 |
385.45 |
| Oct 12 2018 |
11338 |
420.21 |
| Oct 05 2018 |
11120 |
420.21 |
| Sep 28 2018 |
11152 |
420.21 |
| Sep 21 2018 |
11149 |
420.21 |
| Oct 28 2016 |
37692 |
747.09 |
| Oct 21 2016 |
37814 |
747.09 |
| Oct 14 2016 |
37989 |
747.09 |
| Oct 07 2016 |
37738 |
747.09 |
| Sep 30 2016 |
37011 |
708.18 |
| Sep 23 2016 |
36407 |
708.18 |
| Sep 16 2016 |
35806 |
708.18 |
| Sep 09 2016 |
35104 |
708.18 |
| Sep 02 2016 |
34972 |
708.18 |
| Aug 26 2016 |
35024 |
708.18 |
| Aug 19 2016 |
34434 |
708.18 |
| Aug 12 2016 |
34425 |
708.18 |
| Aug 05 2016 |
34446 |
708.18 |
| Jul 29 2016 |
34448 |
708.18 |
| Jul 22 2016 |
34415 |
708.18 |
| Jun 28 2016 |
34417 |
708.18 |
| Jun 21 2016 |
34504 |
708.18 |
| Jun 14 2016 |
34504 |
708.18 |
| Jun 07 2016 |
34506 |
708.18 |
| May 31 2016 |
34513 |
708.18 |
| May 24 2016 |
34513 |
708.18 |
| May 17 2016 |
34484 |
708.18 |
| May 10 2016 |
34485 |
708.18 |
| May 03 2016 |
34491 |
708.18 |
| Apr 26 2016 |
34486 |
708.18 |
| Apr 19 2016 |
34430 |
708.18 |
| Apr 12 2016 |
34507 |
708.18 |
| Apr 05 2016 |
34507 |
708.18 |
| Mar 29 2016 |
34507 |
708.18 |
| Mar 22 2016 |
34484 |
708.18 |
| Mar 15 2016 |
34485 |
708.18 |
| Mar 08 2016 |
34509 |
708.18 |
| Mar 01 2016 |
34504 |
708.18 |
| Feb 23 2016 |
34498 |
708.18 |
| Feb 16 2016 |
34409 |
708.18 |
| Feb 09 2016 |
34409 |
708.18 |
| Feb 02 2016 |
34342 |
708.18 |
| Jan 26 2016 |
34391 |
708.18 |
| Jan 19 2016 |
34406 |
708.18 |
| Jan 12 2016 |
34004 |
708.18 |
| Jan 05 2016 |
34507 |
708.18 |
| Dec 29 2015 |
34552 |
708.18 |
| Dec 22 2015 |
34308 |
708.18 |
| Dec 15 2015 |
34170 |
708.18 |
| Dec 08 2015 |
34553 |
708.18 |
| Dec 01 2015 |
34702 |
708.18 |
| Nov 24 2015 |
34407 |
708.18 |
| Nov 17 2015 |
34055 |
708.18 |
| Nov 10 2015 |
34182 |
708.18 |
| Nov 03 2015 |
33816 |
688.72 |
| Oct 27 2015 |
34012 |
688.72 |
| Oct 20 2015 |
34071 |
688.72 |
| Oct 13 2015 |
33447 |
688.72 |
| Oct 06 2015 |
34687 |
787.1 |
