| Oct 25 2019 |
20262 |
513.33 |
| Oct 18 2019 |
21190 |
529.66 |
| Oct 11 2019 |
21656 |
531.2 |
| Oct 04 2019 |
21782 |
531.2 |
| Sep 27 2019 |
21723 |
531.2 |
| Sep 20 2019 |
21406 |
531.2 |
| Sep 13 2019 |
21241 |
529.7 |
| Sep 06 2019 |
20789 |
529.7 |
| Aug 30 2019 |
20874 |
529.7 |
| Aug 23 2019 |
20907 |
529.7 |
| Aug 16 2019 |
20725 |
529.7 |
| Aug 09 2019 |
20725 |
529.7 |
| Aug 02 2019 |
20737 |
529.7 |
| Jul 26 2019 |
20749 |
529.7 |
| Jul 19 2019 |
20766 |
529.7 |
| Jul 12 2019 |
20807 |
529.7 |
| Jul 05 2019 |
20820 |
529.7 |
| Jun 28 2019 |
20868 |
529.7 |
| Jun 21 2019 |
20896 |
529.7 |
| Jun 14 2019 |
20893 |
529.7 |
| Jun 07 2019 |
20873 |
529.7 |
| May 31 2019 |
20908 |
529.7 |
| May 24 2019 |
20917 |
529.7 |
| May 17 2019 |
20956 |
529.7 |
| May 10 2019 |
20945 |
529.7 |
| May 03 2019 |
20959 |
529.7 |
| Apr 26 2019 |
20955 |
529.7 |
| Apr 19 2019 |
20957 |
529.7 |
| Apr 12 2019 |
20965 |
529.7 |
| Apr 05 2019 |
20965 |
529.7 |
| Mar 29 2019 |
20966 |
529.7 |
| Mar 22 2019 |
20953 |
529.7 |
| Mar 15 2019 |
20959 |
529.7 |
| Mar 08 2019 |
20878 |
529.7 |
| Mar 01 2019 |
20882 |
529.7 |
| Feb 22 2019 |
20874 |
529.7 |
| Feb 15 2019 |
20882 |
529.7 |
| Feb 08 2019 |
20851 |
529.7 |
| Feb 01 2019 |
20879 |
529.7 |
| Jan 25 2019 |
20893 |
529.7 |
| Jan 18 2019 |
20395 |
529.7 |
| Jan 11 2019 |
21071 |
529.7 |
| Jan 04 2019 |
21206 |
529.7 |
| Dec 28 2018 |
21152 |
529.7 |
| Dec 21 2018 |
21013 |
529.7 |
| Dec 14 2018 |
21149 |
529.7 |
| Dec 07 2018 |
21361 |
529.7 |
| Nov 30 2018 |
21663 |
529.7 |
| Nov 23 2018 |
21884 |
529.7 |
| Nov 16 2018 |
22343 |
529.7 |
| Nov 09 2018 |
22490 |
529.7 |
| Nov 02 2018 |
22649 |
529.7 |
| Oct 26 2018 |
23080 |
537.42 |
| Oct 19 2018 |
23177 |
537.15 |
| Oct 12 2018 |
23711 |
543.98 |
| Oct 05 2018 |
23466 |
543.98 |
| Sep 28 2018 |
22872 |
537.14 |
| Sep 21 2018 |
22919 |
537.14 |
| Sep 14 2018 |
23436 |
545.83 |
| Sep 07 2018 |
22614 |
538.44 |
| Aug 31 2018 |
22399 |
538.44 |
| Aug 24 2018 |
22311 |
538.44 |
| Aug 17 2018 |
22298 |
538.44 |
| Aug 10 2018 |
22313 |
538.44 |
| Aug 03 2018 |
22348 |
538.44 |
| Jul 27 2018 |
22363 |
538.44 |
| Jul 20 2018 |
22386 |
538.44 |
| Jul 13 2018 |
22384 |
538.44 |
| Jul 06 2018 |
22347 |
538.44 |
| Jun 29 2018 |
22412 |
538.44 |
| Jun 22 2018 |
22412 |
538.44 |
| Jun 15 2018 |
22433 |
538.44 |
| Jun 08 2018 |
22466 |
538.44 |
| Jun 01 2018 |
22448 |
538.44 |
| May 25 2018 |
22475 |
538.44 |
| May 18 2018 |
22428 |
538.44 |
| May 11 2018 |
22458 |
538.44 |
| May 04 2018 |
22558 |
538.44 |
| Apr 27 2018 |
22548 |
538.44 |
| Apr 20 2018 |
22607 |
538.44 |
| Apr 13 2018 |
22601 |
538.44 |
| Apr 06 2018 |
22601 |
538.44 |
| Mar 30 2018 |
22601 |
538.44 |
| Mar 23 2018 |
22601 |
538.44 |
| Mar 16 2018 |
22584 |
538.44 |
| Mar 09 2018 |
22584 |
538.44 |
| Mar 02 2018 |
22593 |
538.44 |
| Feb 23 2018 |
22586 |
538.44 |
| Feb 16 2018 |
22604 |
538.44 |
| Feb 09 2018 |
22597 |
538.44 |
| Feb 02 2018 |
22618 |
538.44 |
| Jan 26 2018 |
22651 |
538.44 |
| Jan 19 2018 |
22574 |
538.44 |
| Jan 12 2018 |
22111 |
538.44 |
| Jan 05 2018 |
22324 |
538.44 |
| Dec 29 2017 |
22393 |
538.44 |
| Dec 22 2017 |
22382 |
538.44 |
| Dec 15 2017 |
22382 |
538.44 |
| Dec 08 2017 |
22795 |
538.44 |
| Dec 01 2017 |
23052 |
538.44 |
| Nov 24 2017 |
23084 |
538.44 |
| Nov 17 2017 |
22918 |
533.31 |
| Nov 10 2017 |
23542 |
533.31 |
| Nov 03 2017 |
22285 |
520.13 |
| Oct 27 2017 |
21980 |
516.75 |
| Oct 20 2017 |
21808 |
515.32 |
| Oct 13 2017 |
21547 |
515.32 |
| Oct 06 2017 |
21678 |
519 |
| Sep 29 2017 |
21689 |
519 |
| Sep 22 2017 |
21562 |
519 |
| Sep 15 2017 |
21514 |
519 |
| Sep 08 2017 |
21524 |
521.53 |
| Sep 01 2017 |
21559 |
521.53 |
| Aug 25 2017 |
21541 |
521.53 |
| Aug 18 2017 |
21572 |
521.53 |
| Aug 11 2017 |
21459 |
521.53 |
| Aug 04 2017 |
21487 |
521.53 |
| Jul 28 2017 |
21483 |
521.53 |
| Jul 21 2017 |
21506 |
521.53 |
| Jul 14 2017 |
21507 |
521.53 |
| Jul 07 2017 |
21503 |
521.53 |
| Jun 30 2017 |
21510 |
521.53 |
| Jun 23 2017 |
21510 |
521.53 |
| Jun 16 2017 |
21505 |
521.53 |
| Jun 09 2017 |
21478 |
521.53 |
| Jun 02 2017 |
21485 |
521.53 |
| May 26 2017 |
21305 |
521.53 |
| May 19 2017 |
21333 |
521.53 |
| May 12 2017 |
21271 |
521.53 |
| May 05 2017 |
21196 |
521.53 |
| Apr 28 2017 |
21166 |
521.53 |
| Apr 21 2017 |
21133 |
521.53 |
| Apr 14 2017 |
21168 |
521.53 |
| Apr 07 2017 |
21169 |
521.53 |
| Mar 31 2017 |
21168 |
521.53 |
| Mar 24 2017 |
21170 |
521.53 |
| Mar 17 2017 |
21161 |
521.53 |
| Mar 10 2017 |
21180 |
521.53 |
| Mar 03 2017 |
21180 |
521.53 |
| Feb 24 2017 |
21184 |
521.53 |
| Feb 17 2017 |
21202 |
521.53 |
| Feb 10 2017 |
21224 |
521.53 |
| Feb 03 2017 |
21217 |
521.53 |
| Jan 27 2017 |
21201 |
521.53 |
| Jan 20 2017 |
21221 |
521.53 |
| Jan 13 2017 |
21248 |
521.53 |
| Jan 06 2017 |
21526 |
521.53 |
| Dec 30 2016 |
21611 |
521.53 |
| Dec 23 2016 |
21605 |
521.53 |
| Dec 16 2016 |
21668 |
521.53 |
| Dec 09 2016 |
21812 |
521.53 |
| Dec 02 2016 |
22273 |
521.53 |
| Nov 25 2016 |
22157 |
521.53 |
| Nov 18 2016 |
22098 |
517.77 |
| Nov 11 2016 |
22422 |
517.77 |
| Nov 04 2016 |
24002 |
531.44 |
| Oct 28 2016 |
23323 |
524.93 |
| Oct 21 2016 |
23085 |
522.01 |
| Oct 14 2016 |
23108 |
522.01 |
| Oct 07 2016 |
22939 |
522.01 |
| Sep 30 2016 |
22831 |
521.65 |
| Sep 23 2016 |
22409 |
521.65 |
| Sep 16 2016 |
22009 |
521.65 |
| Sep 09 2016 |
21763 |
521.65 |
| Sep 02 2016 |
21686 |
521.65 |
| Aug 26 2016 |
21711 |
521.65 |
| Aug 19 2016 |
21291 |
521.65 |
| Aug 12 2016 |
21275 |
521.65 |
| Aug 05 2016 |
21296 |
521.65 |
| Jul 29 2016 |
21298 |
521.65 |
| Jul 22 2016 |
21270 |
521.65 |
| Jun 28 2016 |
21272 |
521.65 |
| Jun 21 2016 |
21335 |
521.65 |
| Jun 14 2016 |
21335 |
521.65 |
| Jun 07 2016 |
21337 |
521.65 |
| May 31 2016 |
21345 |
521.65 |
| May 24 2016 |
21345 |
521.65 |
| May 17 2016 |
21326 |
521.65 |
| May 10 2016 |
21327 |
521.65 |
| May 03 2016 |
21334 |
521.65 |
| Apr 26 2016 |
21328 |
521.65 |
| Apr 19 2016 |
21295 |
521.65 |
| Apr 12 2016 |
21340 |
521.65 |
| Apr 05 2016 |
21340 |
521.65 |
| Mar 29 2016 |
21340 |
521.65 |
| Mar 22 2016 |
21326 |
521.65 |
| Mar 15 2016 |
21324 |
521.65 |
| Mar 08 2016 |
21346 |
521.65 |
| Mar 01 2016 |
21342 |
521.65 |
| Feb 23 2016 |
21339 |
521.65 |
| Feb 16 2016 |
21269 |
521.65 |
| Feb 09 2016 |
21269 |
521.65 |
| Feb 02 2016 |
21208 |
521.65 |
| Jan 26 2016 |
21248 |
521.65 |
| Jan 19 2016 |
21252 |
521.65 |
| Jan 12 2016 |
20806 |
521.65 |
| Jan 05 2016 |
21243 |
521.65 |
| Dec 29 2015 |
21270 |
521.65 |
| Dec 22 2015 |
21092 |
521.65 |
| Dec 15 2015 |
20983 |
521.65 |
| Dec 08 2015 |
21286 |
521.65 |
| Dec 01 2015 |
21376 |
521.65 |
| Nov 24 2015 |
21175 |
521.65 |
| Nov 17 2015 |
20856 |
521.65 |
| Nov 10 2015 |
20885 |
521.65 |
| Nov 03 2015 |
20866 |
521.3 |
| Oct 27 2015 |
20938 |
521.3 |
| Oct 20 2015 |
20925 |
521.3 |
| Oct 13 2015 |
20254 |
521.3 |
| Oct 06 2015 |
20222 |
521.3 |
