| Oct 28 2016 |
37510 |
732.49 |
| Oct 21 2016 |
37620 |
732.49 |
| Oct 14 2016 |
37781 |
732.49 |
| Oct 07 2016 |
37539 |
732.49 |
| Sep 30 2016 |
37392 |
727.22 |
| Sep 23 2016 |
36802 |
727.22 |
| Sep 16 2016 |
36197 |
727.22 |
| Sep 09 2016 |
35474 |
727.22 |
| Sep 02 2016 |
35339 |
727.22 |
| Aug 26 2016 |
35383 |
727.22 |
| Aug 19 2016 |
34793 |
727.22 |
| Aug 12 2016 |
34784 |
727.22 |
| Aug 05 2016 |
34805 |
727.22 |
| Jul 29 2016 |
34807 |
727.22 |
| Jul 22 2016 |
34774 |
727.22 |
| Jun 28 2016 |
34776 |
727.22 |
| Jun 21 2016 |
34863 |
727.22 |
| Jun 14 2016 |
34863 |
727.22 |
| Jun 07 2016 |
34865 |
727.22 |
| May 31 2016 |
34872 |
727.22 |
| May 24 2016 |
34872 |
727.22 |
| May 17 2016 |
34843 |
727.22 |
| May 10 2016 |
34844 |
727.22 |
| May 03 2016 |
34850 |
727.22 |
| Apr 26 2016 |
34845 |
727.22 |
| Apr 19 2016 |
34789 |
727.22 |
| Apr 12 2016 |
34866 |
727.22 |
| Apr 05 2016 |
34866 |
727.22 |
| Mar 29 2016 |
34866 |
727.22 |
| Mar 22 2016 |
34843 |
727.22 |
| Mar 15 2016 |
34844 |
727.22 |
| Mar 08 2016 |
34868 |
727.22 |
| Mar 01 2016 |
34863 |
727.22 |
| Feb 23 2016 |
34856 |
727.22 |
| Feb 16 2016 |
34767 |
727.22 |
| Feb 09 2016 |
34767 |
727.22 |
| Feb 02 2016 |
34698 |
727.22 |
| Jan 26 2016 |
34746 |
727.22 |
| Jan 19 2016 |
34760 |
727.22 |
| Jan 12 2016 |
34358 |
727.22 |
| Jan 05 2016 |
34860 |
727.22 |
| Dec 29 2015 |
34906 |
727.22 |
| Dec 22 2015 |
34662 |
727.22 |
| Dec 15 2015 |
34520 |
727.22 |
| Dec 08 2015 |
34908 |
727.22 |
| Dec 01 2015 |
35055 |
727.22 |
| Nov 24 2015 |
34758 |
727.22 |
| Nov 17 2015 |
34409 |
727.22 |
| Nov 10 2015 |
34520 |
727.22 |
| Nov 03 2015 |
34626 |
721.94 |
| Oct 27 2015 |
34815 |
721.94 |
| Oct 20 2015 |
34853 |
721.94 |
| Oct 13 2015 |
34219 |
721.94 |
| Oct 06 2015 |
34088 |
721.94 |
