Dec 09 2016 |
16218 |
467.16 |
Dec 02 2016 |
16587 |
467.16 |
Nov 25 2016 |
16505 |
467.16 |
Nov 18 2016 |
15729 |
458.44 |
Nov 11 2016 |
18053 |
477.15 |
Nov 04 2016 |
18060 |
477.15 |
Oct 28 2016 |
17568 |
473.14 |
Oct 21 2016 |
17702 |
473.14 |
Oct 14 2016 |
17601 |
473.14 |
Oct 07 2016 |
16410 |
463.91 |
Sep 30 2016 |
14746 |
449.69 |
Sep 23 2016 |
14492 |
449.69 |
Sep 16 2016 |
14179 |
449.69 |
Sep 09 2016 |
14086 |
449.69 |
Sep 02 2016 |
14046 |
449.69 |
Aug 26 2016 |
14082 |
449.69 |
Aug 19 2016 |
13781 |
449.69 |
Aug 12 2016 |
13770 |
449.69 |
Aug 05 2016 |
13787 |
449.69 |
Jul 29 2016 |
13788 |
449.69 |
Jul 22 2016 |
13769 |
449.69 |
Jun 28 2016 |
13770 |
449.69 |
Jun 21 2016 |
13824 |
449.69 |
Jun 14 2016 |
13824 |
449.69 |
Jun 07 2016 |
13825 |
449.69 |
May 31 2016 |
13830 |
449.69 |
May 24 2016 |
13830 |
449.69 |
May 17 2016 |
13818 |
449.69 |
May 10 2016 |
13818 |
449.69 |
May 03 2016 |
13819 |
449.69 |
Apr 26 2016 |
13819 |
449.69 |
Apr 19 2016 |
13806 |
449.69 |
Apr 12 2016 |
13841 |
449.69 |
Apr 05 2016 |
13841 |
449.69 |
Mar 29 2016 |
13841 |
449.69 |
Mar 22 2016 |
13833 |
449.69 |
Mar 15 2016 |
13831 |
449.69 |
Mar 08 2016 |
13845 |
449.69 |
Mar 01 2016 |
13841 |
449.69 |
Feb 23 2016 |
13838 |
449.69 |
Feb 16 2016 |
13785 |
449.69 |
Feb 09 2016 |
13785 |
449.69 |
Feb 02 2016 |
13732 |
449.69 |
Jan 26 2016 |
13766 |
449.69 |
Jan 19 2016 |
13777 |
449.69 |
Jan 12 2016 |
13361 |
449.69 |
Jan 05 2016 |
13714 |
449.69 |
Dec 29 2015 |
13733 |
449.69 |
Dec 22 2015 |
13592 |
449.69 |
Dec 15 2015 |
14521 |
459.17 |
Dec 08 2015 |
14738 |
459.17 |
Dec 01 2015 |
14707 |
459.17 |
Nov 24 2015 |
14589 |
459.17 |
Nov 17 2015 |
12669 |
443.86 |
Nov 10 2015 |
12626 |
443.86 |
Nov 03 2015 |
11717 |
435.22 |
Oct 27 2015 |
11713 |
435.22 |
Oct 20 2015 |
11609 |
435.22 |
Oct 13 2015 |
11171 |
435.22 |
Oct 06 2015 |
12005 |
443.46 |