| Nov 09 2018 |
13447 |
438.93 |
| Nov 02 2018 |
13493 |
438.93 |
| Oct 26 2018 |
13273 |
438.93 |
| Oct 19 2018 |
13298 |
438.93 |
| Oct 12 2018 |
13172 |
438.93 |
| Oct 05 2018 |
12904 |
438.93 |
| Sep 28 2018 |
12942 |
438.93 |
| Sep 21 2018 |
12905 |
438.93 |
| Sep 14 2018 |
12730 |
438.93 |
| Sep 07 2018 |
12679 |
438.93 |
| Aug 31 2018 |
12591 |
438.93 |
| Aug 24 2018 |
12548 |
438.93 |
| Aug 17 2018 |
12535 |
438.93 |
| Aug 10 2018 |
12542 |
438.93 |
| Aug 03 2018 |
12566 |
438.93 |
| Jul 27 2018 |
12578 |
438.93 |
| Jul 20 2018 |
12591 |
438.93 |
| Jul 13 2018 |
12585 |
438.93 |
| Jul 06 2018 |
12562 |
438.93 |
| Jun 29 2018 |
12617 |
438.93 |
| Jun 22 2018 |
12617 |
438.93 |
| Jun 15 2018 |
12636 |
438.93 |
| Jun 08 2018 |
12653 |
438.93 |
| Jun 01 2018 |
12646 |
438.93 |
| May 25 2018 |
12661 |
438.93 |
| May 18 2018 |
12636 |
438.93 |
| May 11 2018 |
12658 |
438.93 |
| May 04 2018 |
12713 |
438.93 |
| Apr 27 2018 |
12709 |
438.93 |
| Apr 20 2018 |
12746 |
438.93 |
| Apr 13 2018 |
12743 |
438.93 |
| Apr 06 2018 |
12743 |
438.93 |
| Mar 30 2018 |
12742 |
438.93 |
| Mar 23 2018 |
12742 |
438.93 |
| Mar 16 2018 |
12734 |
438.93 |
| Mar 09 2018 |
12734 |
438.93 |
| Mar 02 2018 |
12740 |
438.93 |
| Feb 23 2018 |
12739 |
438.93 |
| Feb 16 2018 |
12753 |
438.93 |
| Feb 09 2018 |
12747 |
438.93 |
| Feb 02 2018 |
12772 |
438.93 |
| Jan 26 2018 |
12807 |
438.93 |
| Jan 19 2018 |
12763 |
438.93 |
| Jan 12 2018 |
12382 |
438.93 |
| Nov 10 2017 |
19804 |
497.08 |
| Nov 03 2017 |
19849 |
497.08 |
| Oct 27 2017 |
19895 |
497.08 |
| Oct 20 2017 |
19871 |
497.08 |
| Oct 13 2017 |
19594 |
497.08 |
| Oct 06 2017 |
19403 |
497.08 |
| Sep 29 2017 |
19408 |
497.08 |
| Sep 22 2017 |
19337 |
497.08 |
| Sep 15 2017 |
19312 |
497.08 |
| Sep 08 2017 |
19104 |
497.08 |
| Sep 01 2017 |
19130 |
497.08 |
| Aug 25 2017 |
19130 |
497.08 |
| Aug 18 2017 |
19167 |
497.08 |
| Aug 11 2017 |
19067 |
497.08 |
| Aug 04 2017 |
19097 |
497.08 |
| Jul 28 2017 |
19094 |
497.08 |
| Jul 21 2017 |
19119 |
497.08 |
| Jul 14 2017 |
19115 |
497.08 |
| Jul 07 2017 |
19110 |
497.08 |
| Jun 30 2017 |
19119 |
497.08 |
| Jun 23 2017 |
19119 |
497.08 |
| Jun 16 2017 |
19113 |
497.08 |
| Jun 09 2017 |
19088 |
497.08 |
| Jun 02 2017 |
19091 |
497.08 |
| May 26 2017 |
18919 |
497.08 |
| May 19 2017 |
18940 |
497.08 |
| May 12 2017 |
18878 |
497.08 |
| May 05 2017 |
18814 |
497.08 |
| Apr 28 2017 |
18785 |
497.08 |
| Apr 21 2017 |
18760 |
497.08 |
| Apr 14 2017 |
18792 |
497.08 |
| Apr 07 2017 |
18793 |
497.08 |
| Mar 31 2017 |
18793 |
497.08 |
| Mar 24 2017 |
18794 |
497.08 |
| Mar 17 2017 |
18785 |
497.08 |
| Mar 10 2017 |
18803 |
497.08 |
| Mar 03 2017 |
18803 |
497.08 |
| Feb 24 2017 |
18805 |
497.08 |
| Feb 17 2017 |
18824 |
497.08 |
| Feb 10 2017 |
18847 |
497.08 |
| Feb 03 2017 |
18840 |
497.08 |
| Jan 27 2017 |
18832 |
497.08 |
| Jan 20 2017 |
18860 |
497.08 |
| Jan 13 2017 |
18885 |
497.08 |
| Jan 06 2017 |
19137 |
497.08 |
| Dec 30 2016 |
19214 |
497.08 |
| Dec 23 2016 |
19220 |
497.08 |
| Dec 16 2016 |
19245 |
497.08 |
| Dec 09 2016 |
19347 |
497.08 |
| Dec 02 2016 |
19757 |
497.08 |
| Nov 11 2016 |
11780 |
420.72 |
| Nov 04 2016 |
11768 |
420.72 |
| Oct 28 2016 |
11632 |
420.72 |
| Oct 21 2016 |
11733 |
420.72 |
| Oct 14 2016 |
11629 |
420.72 |
| Oct 07 2016 |
11596 |
420.72 |
| Sep 30 2016 |
11564 |
420.72 |
| Sep 23 2016 |
11340 |
420.72 |
| Sep 16 2016 |
11071 |
420.72 |
| Sep 09 2016 |
11025 |
420.72 |
| Sep 02 2016 |
10994 |
420.72 |
| Aug 26 2016 |
11028 |
420.72 |
| Aug 19 2016 |
10767 |
420.72 |
| Aug 12 2016 |
10757 |
420.72 |
| Aug 05 2016 |
10772 |
420.72 |
| Jul 29 2016 |
10773 |
420.72 |
| Jul 22 2016 |
10755 |
420.72 |
| Jun 28 2016 |
10755 |
420.72 |
| Jun 21 2016 |
10800 |
420.72 |
| Jun 14 2016 |
10800 |
420.72 |
| Jun 07 2016 |
10800 |
420.72 |
| May 31 2016 |
10802 |
420.72 |
| May 24 2016 |
10802 |
420.72 |
| May 17 2016 |
10791 |
420.72 |
| May 10 2016 |
10791 |
420.72 |
| May 03 2016 |
10792 |
420.72 |
| Apr 26 2016 |
10792 |
420.72 |
| Apr 19 2016 |
10783 |
420.72 |
| Apr 12 2016 |
10808 |
420.72 |
| Apr 05 2016 |
10808 |
420.72 |
| Mar 29 2016 |
10808 |
420.72 |
| Mar 22 2016 |
10802 |
420.72 |
| Mar 15 2016 |
10799 |
420.72 |
| Mar 08 2016 |
10809 |
420.72 |
| Mar 01 2016 |
10807 |
420.72 |
| Feb 23 2016 |
10802 |
420.72 |
| Feb 16 2016 |
10761 |
420.72 |
| Feb 09 2016 |
10761 |
420.72 |
| Feb 02 2016 |
10702 |
420.72 |
| Jan 26 2016 |
10724 |
420.72 |
| Jan 19 2016 |
10734 |
420.72 |
| Jan 12 2016 |
10362 |
420.72 |
| Jan 05 2016 |
10667 |
420.72 |
| Dec 29 2015 |
10678 |
420.72 |
| Dec 22 2015 |
10562 |
420.72 |
| Dec 15 2015 |
10460 |
420.72 |
| Dec 08 2015 |
10657 |
420.72 |
| Dec 01 2015 |
10612 |
420.72 |
| Nov 24 2015 |
10520 |
420.72 |
| Oct 28 2013 |
8883 |
411.36 |
| Oct 21 2013 |
8957 |
414.36 |
| Oct 14 2013 |
8917 |
414.36 |
| Oct 07 2013 |
8865 |
414.36 |
| Sep 30 2013 |
8888 |
414.36 |
| Sep 23 2013 |
8900 |
414.36 |
| Sep 16 2013 |
8925 |
414.36 |
| Sep 09 2013 |
8942 |
414.36 |
| Sep 02 2013 |
9013 |
414.36 |
| Aug 26 2013 |
8983 |
414.36 |
| Aug 19 2013 |
8996 |
414.36 |
| Aug 12 2013 |
8995 |
414.36 |
| Aug 05 2013 |
8997 |
414.36 |
| Jul 29 2013 |
8998 |
414.36 |
| Jul 22 2013 |
9029 |
414.36 |
| Jul 15 2013 |
9029 |
414.36 |
| Jul 08 2013 |
9029 |
414.36 |
| Jul 01 2013 |
9029 |
414.36 |
| Jun 24 2013 |
9029 |
414.36 |
| Jun 17 2013 |
9029 |
414.36 |
| Jun 10 2013 |
9029 |
414.36 |
| Jun 03 2013 |
9029 |
414.36 |
| May 27 2013 |
9029 |
414.36 |
| May 20 2013 |
9029 |
414.36 |
| May 13 2013 |
9029 |
414.36 |
| May 06 2013 |
9029 |
414.36 |
| Apr 29 2013 |
9029 |
414.36 |
| Apr 22 2013 |
9012 |
414.36 |
| Apr 15 2013 |
9021 |
414.36 |
| Apr 08 2013 |
9021 |
414.36 |
| Apr 01 2013 |
9020 |
414.36 |
| Mar 25 2013 |
9019 |
414.36 |
| Mar 18 2013 |
9019 |
414.36 |
| Mar 11 2013 |
9019 |
414.36 |
| Mar 04 2013 |
9019 |
414.36 |
| Feb 25 2013 |
9019 |
414.36 |
| Feb 18 2013 |
9026 |
414.36 |
| Feb 11 2013 |
9034 |
414.36 |
| Feb 04 2013 |
9004 |
414.36 |
| Jan 28 2013 |
9053 |
414.36 |
| Jan 21 2013 |
9064 |
414.36 |
| Jan 14 2013 |
9140 |
414.36 |
| Jan 07 2013 |
9107 |
414.36 |
| Dec 31 2012 |
9107 |
414.36 |
| Dec 24 2012 |
9107 |
414.36 |
| Dec 17 2012 |
7022 |
387.02 |
| Dec 10 2012 |
6950 |
387.02 |
| Dec 03 2012 |
7055 |
387.02 |
| Nov 26 2012 |
6989 |
387.02 |
| Nov 19 2012 |
7044 |
387.02 |
| Nov 12 2012 |
3719 |
332.35 |
| Nov 05 2012 |
3738 |
332.35 |
| Oct 29 2012 |
3773 |
332.35 |
| Oct 22 2012 |
3821 |
332.35 |
| Oct 15 2012 |
3832 |
332.35 |
| Oct 02 2012 |
3843 |
332.35 |
| Sep 26 2012 |
3903 |
332.35 |
| Sep 20 2012 |
3861 |
332.35 |
| Sep 13 2012 |
3834 |
332.35 |
| Jan 19 2012 |
3366 |
332.35 |
| Nov 25 2011 |
14346 |
488.34 |
| Nov 17 2011 |
14257 |
488.34 |
| Nov 10 2011 |
14501 |
488.34 |
| Nov 04 2011 |
14470 |
488.34 |
| Oct 28 2011 |
14360 |
488.34 |
| Oct 21 2011 |
10223 |
439.57 |
| Oct 14 2011 |
10101 |
439.41 |
| Oct 07 2011 |
9840 |
439.27 |
| Sep 30 2011 |
9730 |
439.13 |
| Sep 27 2011 |
9505 |
439.08 |
| Sep 23 2011 |
9408 |
439 |
| Sep 16 2011 |
9163 |
438.88 |
| Sep 09 2011 |
8953 |
438.77 |
| Jan 13 2011 |
8696 |
436.88 |
| Dec 28 2010 |
8898 |
436.81 |
| Dec 14 2010 |
8845 |
436.76 |
| Dec 03 2010 |
8842 |
436.72 |
| Nov 26 2010 |
5371 |
381.54 |
| Nov 19 2010 |
5327 |
381.54 |
| Nov 12 2010 |
5260 |
381.54 |
| Nov 04 2010 |
5182 |
381.54 |
| Oct 28 2010 |
4981 |
381.54 |
| Nov 21 2008 |
4975 |
444.18 |
| Nov 14 2008 |
4793 |
444.18 |
| Nov 07 2008 |
4677 |
444.18 |
| Oct 31 2008 |
4337 |
444.18 |
| Oct 24 2008 |
4264 |
444.18 |
| Oct 17 2008 |
6559 |
526.89 |
| Oct 10 2008 |
6347 |
526.89 |
| Oct 03 2008 |
5803 |
526.89 |
| Sep 26 2008 |
5429 |
526.89 |
| Sep 19 2008 |
5362 |
526.89 |
| Feb 01 2008 |
5123 |
526.89 |
| Dec 12 2007 |
5011 |
526.89 |
| Dec 07 2007 |
4973 |
526.89 |
| Nov 30 2007 |
4854 |
526.89 |
| Nov 23 2007 |
6244 |
609.6 |
| Nov 16 2007 |
6412 |
609.6 |
| Nov 09 2007 |
6309 |
609.6 |
| Nov 02 2007 |
6150 |
609.6 |
| Oct 26 2007 |
6052 |
609.6 |
