Dec 16 2016 |
6029 |
356.76 |
Dec 09 2016 |
6031 |
356.76 |
Dec 02 2016 |
6113 |
356.76 |
Nov 25 2016 |
6078 |
356.76 |
Nov 18 2016 |
8197 |
383.84 |
Nov 11 2016 |
7377 |
373.13 |
Nov 04 2016 |
7331 |
373.13 |
Oct 28 2016 |
7706 |
378.03 |
Oct 21 2016 |
7968 |
380.74 |
Oct 14 2016 |
7881 |
380.74 |
Oct 07 2016 |
7848 |
380.74 |
Sep 30 2016 |
7718 |
379.86 |
Sep 23 2016 |
7559 |
379.86 |
Sep 16 2016 |
7405 |
379.86 |
Sep 09 2016 |
7368 |
379.86 |
Sep 02 2016 |
7340 |
379.86 |
Aug 26 2016 |
7365 |
379.86 |
Aug 19 2016 |
7180 |
379.86 |
Aug 12 2016 |
7170 |
379.86 |
Aug 05 2016 |
7183 |
379.86 |
Jul 29 2016 |
7184 |
379.86 |
Jul 22 2016 |
7169 |
379.86 |
Jun 28 2016 |
7170 |
379.86 |
Jun 21 2016 |
7191 |
379.86 |
Jun 14 2016 |
7191 |
379.86 |
Jun 07 2016 |
7191 |
379.86 |
May 31 2016 |
7191 |
379.86 |
May 24 2016 |
7191 |
379.86 |
May 17 2016 |
7183 |
379.86 |
May 10 2016 |
7183 |
379.86 |
May 03 2016 |
7183 |
379.86 |
Apr 26 2016 |
7183 |
379.86 |
Apr 19 2016 |
7179 |
379.86 |
Apr 12 2016 |
7197 |
379.86 |
Apr 05 2016 |
7197 |
379.86 |
Mar 29 2016 |
7197 |
379.86 |
Mar 22 2016 |
7194 |
379.86 |
Mar 15 2016 |
7192 |
379.86 |
Mar 08 2016 |
7198 |
379.86 |
Mar 01 2016 |
7195 |
379.86 |
Feb 23 2016 |
7189 |
379.86 |
Feb 16 2016 |
7157 |
379.86 |
Feb 09 2016 |
7157 |
379.86 |
Feb 02 2016 |
7115 |
379.86 |
Jan 26 2016 |
7131 |
379.86 |
Jan 19 2016 |
7139 |
379.86 |
Jan 12 2016 |
6823 |
379.86 |
Jan 05 2016 |
7069 |
379.86 |
Dec 29 2015 |
7072 |
379.86 |
Dec 22 2015 |
6992 |
379.86 |
Dec 15 2015 |
7770 |
390.69 |
Dec 08 2015 |
7926 |
390.69 |
Dec 01 2015 |
7891 |
390.69 |
Nov 24 2015 |
7836 |
390.69 |
Nov 17 2015 |
9016 |
407 |
Nov 10 2015 |
8962 |
407 |
Nov 03 2015 |
9473 |
411.75 |
Oct 27 2015 |
10361 |
421.84 |
Oct 20 2015 |
8891 |
406.52 |
Oct 13 2015 |
8512 |
406.52 |
Oct 06 2015 |
8535 |
406.52 |