Sep 30 2016 |
4697 |
334.85 |
Sep 23 2016 |
4618 |
334.85 |
Sep 16 2016 |
4524 |
334.85 |
Sep 09 2016 |
4525 |
334.85 |
Sep 02 2016 |
4496 |
334.85 |
Aug 26 2016 |
4503 |
334.85 |
Aug 19 2016 |
4372 |
334.85 |
Aug 12 2016 |
4363 |
334.85 |
Aug 05 2016 |
4376 |
334.85 |
Jul 29 2016 |
4376 |
334.85 |
Jul 22 2016 |
4366 |
334.85 |
Jun 28 2016 |
4367 |
334.85 |
Jun 21 2016 |
4377 |
334.85 |
Jun 14 2016 |
4377 |
334.85 |
Jun 07 2016 |
4377 |
334.85 |
May 31 2016 |
4377 |
334.85 |
May 24 2016 |
4377 |
334.85 |
May 17 2016 |
4374 |
334.85 |
May 10 2016 |
4374 |
334.85 |
May 03 2016 |
4374 |
334.85 |
Apr 26 2016 |
4374 |
334.85 |
Apr 19 2016 |
4371 |
334.85 |
Apr 12 2016 |
4381 |
334.85 |
Apr 05 2016 |
4381 |
334.85 |
Mar 29 2016 |
4381 |
334.85 |
Mar 22 2016 |
4379 |
334.85 |
Mar 15 2016 |
4378 |
334.85 |
Mar 08 2016 |
4382 |
334.85 |
Mar 01 2016 |
4378 |
334.85 |
Feb 23 2016 |
4375 |
334.85 |
Feb 16 2016 |
4355 |
334.85 |
Feb 09 2016 |
4355 |
334.85 |
Feb 02 2016 |
4315 |
334.85 |
Jan 26 2016 |
4328 |
334.85 |
Jan 19 2016 |
4331 |
334.85 |
Jan 12 2016 |
4071 |
334.85 |
Jan 05 2016 |
4236 |
334.85 |
Dec 29 2015 |
4236 |
334.85 |
Dec 22 2015 |
4181 |
334.85 |
Dec 15 2015 |
4129 |
334.85 |
Dec 08 2015 |
4200 |
334.85 |
Dec 01 2015 |
4141 |
334.85 |
Nov 24 2015 |
4106 |
334.85 |
Nov 17 2015 |
3923 |
334.85 |
Nov 10 2015 |
3886 |
334.85 |
Nov 03 2015 |
3928 |
334.85 |
Oct 27 2015 |
3972 |
334.85 |
Oct 20 2015 |
3919 |
334.85 |
Oct 13 2015 |
3750 |
334.85 |
Oct 06 2015 |
3799 |
334.85 |