| Oct 14 2016 |
38577 |
857.77 |
| Oct 07 2016 |
38315 |
857.77 |
| Sep 30 2016 |
38196 |
844.59 |
| Sep 23 2016 |
37565 |
844.59 |
| Sep 16 2016 |
36932 |
844.59 |
| Sep 09 2016 |
36164 |
844.59 |
| Sep 02 2016 |
35999 |
844.59 |
| Aug 26 2016 |
36057 |
844.59 |
| Aug 19 2016 |
35458 |
844.59 |
| Aug 12 2016 |
35449 |
844.59 |
| Aug 05 2016 |
35470 |
844.59 |
| Jul 29 2016 |
35472 |
844.59 |
| Jul 22 2016 |
35439 |
844.59 |
| Jun 28 2016 |
35441 |
844.59 |
| Jun 21 2016 |
35528 |
844.59 |
| Jun 14 2016 |
35528 |
844.59 |
| Jun 07 2016 |
35530 |
844.59 |
| May 31 2016 |
35537 |
844.59 |
| May 24 2016 |
35537 |
844.59 |
| May 17 2016 |
35508 |
844.59 |
| May 10 2016 |
35509 |
844.59 |
| May 03 2016 |
35515 |
844.59 |
| Apr 26 2016 |
35510 |
844.59 |
| Apr 19 2016 |
35454 |
844.59 |
| Apr 12 2016 |
35531 |
844.59 |
| Apr 05 2016 |
35531 |
844.59 |
| Mar 29 2016 |
35531 |
844.59 |
| Mar 22 2016 |
35508 |
844.59 |
| Mar 15 2016 |
35509 |
844.59 |
| Mar 08 2016 |
35533 |
844.59 |
| Mar 01 2016 |
35528 |
844.59 |
| Feb 23 2016 |
35521 |
844.59 |
| Feb 16 2016 |
35432 |
844.59 |
| Feb 09 2016 |
35432 |
844.59 |
| Feb 02 2016 |
35362 |
844.59 |
| Jan 26 2016 |
35410 |
844.59 |
| Jan 19 2016 |
35423 |
844.59 |
| Jan 12 2016 |
35023 |
844.59 |
| Jan 05 2016 |
35528 |
844.59 |
| Dec 29 2015 |
35569 |
844.59 |
| Dec 22 2015 |
35327 |
844.59 |
| Dec 15 2015 |
35190 |
844.59 |
| Dec 08 2015 |
35590 |
844.59 |
| Dec 01 2015 |
35733 |
844.59 |
| Nov 24 2015 |
35446 |
844.59 |
| Nov 17 2015 |
35076 |
844.59 |
| Nov 10 2015 |
35204 |
844.59 |
| Nov 03 2015 |
35406 |
844.59 |
| Oct 27 2015 |
35603 |
844.59 |
| Oct 20 2015 |
35656 |
844.59 |
| Oct 13 2015 |
34997 |
831.41 |
| Oct 06 2015 |
34848 |
831.41 |
