| Nov 11 2016 |
37799 |
826.43 |
| Nov 04 2016 |
38094 |
826.43 |
| Oct 28 2016 |
38280 |
847.74 |
| Oct 21 2016 |
38384 |
843.52 |
| Oct 14 2016 |
38549 |
843.52 |
| Oct 07 2016 |
38233 |
824.84 |
| Sep 30 2016 |
38105 |
811.25 |
| Sep 23 2016 |
37481 |
811.25 |
| Sep 16 2016 |
36850 |
811.25 |
| Sep 09 2016 |
36096 |
811.25 |
| Sep 02 2016 |
35932 |
811.25 |
| Aug 26 2016 |
35988 |
811.25 |
| Aug 19 2016 |
35391 |
811.25 |
| Aug 12 2016 |
35382 |
811.25 |
| Aug 05 2016 |
35403 |
811.25 |
| Jul 29 2016 |
35405 |
811.25 |
| Jul 22 2016 |
35372 |
811.25 |
| Jun 28 2016 |
35374 |
811.25 |
| Jun 21 2016 |
35461 |
811.25 |
| Jun 14 2016 |
35461 |
811.25 |
| Jun 07 2016 |
35463 |
811.25 |
| May 31 2016 |
35470 |
811.25 |
| May 24 2016 |
35470 |
811.25 |
| May 17 2016 |
35441 |
811.25 |
| May 10 2016 |
35442 |
811.25 |
| May 03 2016 |
35448 |
811.25 |
| Apr 26 2016 |
35443 |
811.25 |
| Apr 19 2016 |
35387 |
811.25 |
| Apr 12 2016 |
35464 |
811.25 |
| Apr 05 2016 |
35464 |
811.25 |
| Mar 29 2016 |
35464 |
811.25 |
| Mar 22 2016 |
35441 |
811.25 |
| Mar 15 2016 |
35442 |
811.25 |
| Mar 08 2016 |
35466 |
811.25 |
| Mar 01 2016 |
35461 |
811.25 |
| Feb 23 2016 |
35454 |
811.25 |
| Feb 16 2016 |
35365 |
811.25 |
| Feb 09 2016 |
35365 |
811.25 |
| Feb 02 2016 |
35295 |
811.25 |
| Jan 26 2016 |
35343 |
811.25 |
| Jan 19 2016 |
35356 |
811.25 |
| Jan 12 2016 |
34956 |
811.25 |
| Jan 05 2016 |
35462 |
811.25 |
| Dec 29 2015 |
35504 |
811.25 |
| Dec 22 2015 |
35261 |
811.25 |
| Dec 15 2015 |
35127 |
811.25 |
| Dec 08 2015 |
35527 |
811.25 |
| Dec 01 2015 |
35667 |
811.25 |
| Nov 24 2015 |
35375 |
811.25 |
| Nov 17 2015 |
35009 |
811.25 |
| Nov 10 2015 |
35188 |
833.31 |
| Nov 03 2015 |
35388 |
833.31 |
| Oct 27 2015 |
35486 |
800.9 |
| Oct 20 2015 |
35546 |
800.9 |
| Oct 13 2015 |
34903 |
800.9 |
| Oct 06 2015 |
34737 |
797.39 |
