| Dec 22 2022 |
12282 |
638.3 |
| Dec 15 2022 |
12175 |
638.3 |
| Dec 08 2022 |
12193 |
638.3 |
| Dec 01 2022 |
12068 |
638.3 |
| Nov 24 2022 |
12070 |
638.3 |
| Nov 17 2022 |
11914 |
638.3 |
| Nov 10 2022 |
11890 |
638.3 |
| Nov 03 2022 |
11635 |
638.3 |
| Oct 27 2022 |
11305 |
638.3 |
| Oct 20 2022 |
11252 |
638.3 |
| Oct 13 2022 |
11131 |
638.3 |
| Oct 06 2022 |
10571 |
638.3 |
| Sep 29 2022 |
10208 |
638.3 |
| Sep 22 2022 |
10068 |
638.3 |
| Sep 15 2022 |
9889 |
638.3 |
| Sep 08 2022 |
9633 |
638.3 |
| Sep 01 2022 |
9597 |
638.3 |
| Aug 25 2022 |
9547 |
638.3 |
| Aug 18 2022 |
9541 |
638.3 |
| Aug 11 2022 |
9540 |
638.3 |
| Aug 04 2022 |
9512 |
638.3 |
| Jul 28 2022 |
9512 |
638.3 |
| Jul 21 2022 |
9512 |
638.3 |
| Jul 14 2022 |
9512 |
638.3 |
| Jul 07 2022 |
9512 |
638.3 |
| Jun 30 2022 |
9512 |
638.3 |
| Jun 23 2022 |
9517 |
638.3 |
| Jun 16 2022 |
9517 |
638.3 |
| Jun 09 2022 |
9524 |
638.3 |
| Jun 02 2022 |
9524 |
638.3 |
| May 26 2022 |
9519 |
638.3 |
| May 19 2022 |
9519 |
638.3 |
| May 12 2022 |
9519 |
638.3 |
| May 05 2022 |
9519 |
638.3 |
| Apr 28 2022 |
9523 |
638.3 |
| Apr 21 2022 |
9523 |
638.3 |
| Apr 14 2022 |
9523 |
638.3 |
| Apr 07 2022 |
9523 |
638.3 |
| Mar 31 2022 |
9523 |
638.3 |
| Mar 24 2022 |
9524 |
638.3 |
| Mar 17 2022 |
9498 |
638.3 |
| Mar 10 2022 |
9498 |
638.3 |
| Mar 03 2022 |
9498 |
638.3 |
| Feb 24 2022 |
9492 |
638.3 |
| Feb 17 2022 |
9509 |
638.3 |
| Feb 10 2022 |
9510 |
638.3 |
| Feb 03 2022 |
9509 |
638.3 |
| Jan 27 2022 |
9504 |
638.3 |
| Jan 20 2022 |
9378 |
638.3 |
| Jan 13 2022 |
9388 |
638.3 |
| Jan 06 2022 |
9866 |
638.3 |
| Dec 30 2021 |
9871 |
638.3 |
| Dec 23 2021 |
9883 |
638.3 |
| Dec 16 2021 |
10115 |
638.3 |
| Dec 09 2021 |
10413 |
638.3 |
| Dec 02 2021 |
10366 |
687.63 |
| Nov 25 2021 |
10342 |
687.63 |
| Nov 18 2021 |
12482 |
734.52 |
| Nov 11 2021 |
13031 |
734.52 |
| Nov 04 2021 |
10770 |
758.84 |
| Oct 28 2021 |
11228 |
758.84 |
| Oct 21 2021 |
11353 |
771.8 |
| Oct 14 2021 |
11669 |
781.56 |
| Oct 07 2021 |
11717 |
758.31 |
| Sep 30 2021 |
12062 |
783.89 |
| Sep 23 2021 |
12373 |
783.89 |
| Sep 16 2021 |
12720 |
776.82 |
| Sep 09 2021 |
12939 |
776.82 |
| Sep 02 2021 |
13208 |
762.6 |
| Aug 26 2021 |
13257 |
762.6 |
| Aug 19 2021 |
13289 |
762.6 |
| Aug 12 2021 |
13315 |
762.6 |
| Aug 05 2021 |
13335 |
762.6 |
| Jul 29 2021 |
13341 |
762.6 |
| Jun 03 2021 |
13514 |
762.6 |
| Dec 04 2020 |
11340 |
786.28 |
| Nov 27 2020 |
11709 |
786.28 |
| Nov 20 2020 |
14427 |
786.28 |
| Nov 13 2020 |
16581 |
786.28 |
| Nov 06 2020 |
18298 |
796.88 |
| Oct 30 2020 |
19976 |
796.88 |
| Oct 23 2020 |
21898 |
801.48 |
| Oct 16 2020 |
23443 |
806.26 |
| Oct 09 2020 |
24727 |
783.89 |
| Oct 02 2020 |
25784 |
783.89 |
| Sep 25 2020 |
26579 |
783.89 |
| Sep 18 2020 |
27340 |
776.82 |
| Sep 11 2020 |
27929 |
776.82 |
| Sep 04 2020 |
28461 |
762.6 |
| Aug 28 2020 |
28788 |
762.6 |
| Aug 21 2020 |
28883 |
762.6 |
| Aug 14 2020 |
28925 |
762.6 |
| Aug 07 2020 |
29135 |
762.6 |
| Jul 31 2020 |
29271 |
762.6 |
| Jul 24 2020 |
29271 |
762.6 |
| Jul 17 2020 |
29302 |
762.6 |
| Jul 10 2020 |
29353 |
762.6 |
| Jul 03 2020 |
29476 |
762.6 |
| Jun 26 2020 |
29476 |
762.6 |
| Jun 19 2020 |
29476 |
762.6 |
| Jun 12 2020 |
29497 |
762.6 |
| Jun 05 2020 |
29547 |
762.6 |
| May 29 2020 |
29581 |
762.6 |
| May 22 2020 |
29655 |
762.6 |
| May 15 2020 |
29657 |
762.6 |
| May 08 2020 |
29676 |
762.6 |
| May 01 2020 |
29691 |
762.6 |
| Apr 24 2020 |
29779 |
762.6 |
| Apr 17 2020 |
29780 |
762.6 |
| Apr 10 2020 |
29780 |
762.6 |
| Apr 03 2020 |
29780 |
762.6 |
| Mar 27 2020 |
29780 |
762.6 |
| Mar 20 2020 |
29799 |
762.6 |
| Mar 13 2020 |
29799 |
762.6 |
| Mar 06 2020 |
29799 |
762.6 |
| Feb 28 2020 |
29789 |
762.6 |
| Feb 21 2020 |
29864 |
762.6 |
| Feb 14 2020 |
29873 |
762.6 |
| Feb 07 2020 |
29901 |
762.6 |
| Jan 31 2020 |
29921 |
762.6 |
| Jan 24 2020 |
29470 |
762.6 |
| Jan 17 2020 |
29557 |
762.6 |
| Jan 10 2020 |
30345 |
762.6 |
| Jan 03 2020 |
30162 |
762.6 |
| Dec 27 2019 |
30171 |
762.6 |
| Dec 20 2019 |
30221 |
762.6 |
| Dec 13 2019 |
30149 |
745.54 |
| Dec 06 2019 |
30105 |
745.54 |
| Nov 29 2019 |
30813 |
745.54 |
| Nov 22 2019 |
31006 |
745.54 |
| Nov 15 2019 |
31361 |
745.54 |
| Nov 08 2019 |
31966 |
745.54 |
| Nov 01 2019 |
32257 |
745.54 |
| Oct 25 2019 |
32520 |
745.54 |
| Oct 18 2019 |
31984 |
736.74 |
| Oct 11 2019 |
32227 |
722.12 |
| Oct 04 2019 |
32277 |
722.12 |
| Sep 27 2019 |
32161 |
722.12 |
| Sep 20 2019 |
31829 |
720.41 |
| Sep 13 2019 |
31607 |
720.41 |
| Sep 06 2019 |
30975 |
721.02 |
| Aug 30 2019 |
31113 |
721.02 |
| Aug 23 2019 |
31124 |
721.02 |
| Aug 16 2019 |
30808 |
721.02 |
| Aug 09 2019 |
30808 |
721.02 |
| Aug 02 2019 |
30823 |
721.02 |
| Jul 26 2019 |
30846 |
721.02 |
| Jul 19 2019 |
30862 |
721.02 |
| Jul 12 2019 |
30920 |
721.02 |
| Jul 05 2019 |
30934 |
721.02 |
| Jun 28 2019 |
31005 |
721.02 |
| Jun 21 2019 |
31039 |
721.02 |
| Jun 14 2019 |
31029 |
721.02 |
| Jun 07 2019 |
30989 |
721.02 |
| May 31 2019 |
31029 |
721.02 |
| May 24 2019 |
31028 |
721.02 |
| May 17 2019 |
31078 |
721.02 |
| May 10 2019 |
31068 |
721.02 |
| May 03 2019 |
31102 |
721.02 |
| Apr 26 2019 |
31095 |
721.02 |
| Apr 19 2019 |
31110 |
721.02 |
| Apr 12 2019 |
31124 |
721.02 |
| Apr 05 2019 |
31124 |
721.02 |
| Mar 29 2019 |
31125 |
721.02 |
| Mar 22 2019 |
31104 |
721.02 |
| Mar 15 2019 |
31116 |
721.02 |
| Mar 08 2019 |
31000 |
721.02 |
| Mar 01 2019 |
31007 |
721.02 |
| Feb 22 2019 |
30997 |
721.02 |
| Feb 15 2019 |
31005 |
721.02 |
| Feb 08 2019 |
30959 |
721.02 |
| Feb 01 2019 |
30986 |
721.02 |
| Jan 25 2019 |
30999 |
721.02 |
| Jan 18 2019 |
30464 |
721.02 |
| Jan 11 2019 |
31227 |
721.02 |
| Jan 04 2019 |
31416 |
721.02 |
| Dec 28 2018 |
31314 |
721.02 |
| Dec 21 2018 |
31094 |
721.02 |
| Dec 14 2018 |
31142 |
707.39 |
| Dec 07 2018 |
31542 |
707.39 |
| Nov 30 2018 |
31700 |
693.64 |
| Nov 23 2018 |
32070 |
693.64 |
| Nov 16 2018 |
32887 |
693.64 |
| Nov 09 2018 |
32575 |
675.49 |
| Nov 02 2018 |
31924 |
654.14 |
| Oct 26 2018 |
31317 |
645.41 |
| Oct 19 2018 |
30846 |
633.8 |
| Oct 12 2018 |
30332 |
628.87 |
| Oct 05 2018 |
29800 |
624.57 |
| Sep 28 2018 |
29602 |
620.53 |
| Sep 21 2018 |
29708 |
620.53 |
| Sep 14 2018 |
29323 |
620.53 |
| Sep 07 2018 |
29076 |
620.53 |
| Aug 31 2018 |
28777 |
620.53 |
| Aug 24 2018 |
28685 |
620.53 |
| Aug 17 2018 |
28673 |
620.53 |
| Aug 10 2018 |
28689 |
620.53 |
| Aug 03 2018 |
28724 |
620.53 |
| Jul 27 2018 |
28743 |
620.53 |
| Jul 20 2018 |
28773 |
620.53 |
| Jul 13 2018 |
28774 |
620.53 |
| Jul 06 2018 |
28747 |
620.53 |
| Jun 29 2018 |
28830 |
620.53 |
| Jun 22 2018 |
28830 |
620.53 |
| Jun 15 2018 |
28855 |
620.53 |
| Jun 08 2018 |
28893 |
620.53 |
| Jun 01 2018 |
28869 |
620.53 |
| May 25 2018 |
28902 |
620.53 |
| May 18 2018 |
28841 |
620.53 |
| May 11 2018 |
28871 |
620.53 |
| May 04 2018 |
28993 |
620.53 |
| Apr 27 2018 |
28979 |
620.53 |
| Apr 20 2018 |
29050 |
620.53 |
| Apr 13 2018 |
29042 |
620.53 |
| Apr 06 2018 |
29042 |
620.53 |
| Mar 30 2018 |
29041 |
620.53 |
| Mar 23 2018 |
29041 |
620.53 |
| Mar 16 2018 |
29020 |
620.53 |
| Mar 09 2018 |
29020 |
620.53 |
| Mar 02 2018 |
29028 |
620.53 |
| Feb 23 2018 |
29022 |
620.53 |
| Feb 16 2018 |
29039 |
620.53 |
| Feb 09 2018 |
29028 |
620.53 |
| Feb 02 2018 |
29053 |
620.53 |
| Jan 26 2018 |
29084 |
620.53 |
| Jan 19 2018 |
28972 |
620.53 |
| Jan 12 2018 |
28497 |
620.53 |
| Jan 05 2018 |
28682 |
620.53 |
| Dec 29 2017 |
28776 |
620.53 |
| Dec 22 2017 |
28764 |
620.53 |
| Dec 15 2017 |
28803 |
620.53 |
| Dec 08 2017 |
29468 |
623.52 |
| Dec 01 2017 |
29309 |
616.79 |
| Nov 24 2017 |
29334 |
616.79 |
| Nov 17 2017 |
29695 |
616.79 |
| Nov 10 2017 |
29142 |
599.49 |
| Nov 03 2017 |
28588 |
589.76 |
| Oct 27 2017 |
28156 |
582.2 |
| Oct 20 2017 |
28099 |
582.2 |
| Oct 13 2017 |
26955 |
573.11 |
| Oct 06 2017 |
26295 |
568.72 |
| Sep 29 2017 |
25977 |
565.55 |
| Sep 22 2017 |
25809 |
565.22 |
| Sep 15 2017 |
25728 |
565.22 |
| Sep 08 2017 |
25454 |
565.22 |
| Sep 01 2017 |
25505 |
565.22 |
| Aug 25 2017 |
25491 |
565.22 |
| Aug 18 2017 |
25522 |
565.22 |
| Aug 11 2017 |
25389 |
565.22 |
| Aug 04 2017 |
25420 |
565.22 |
| Jul 28 2017 |
25416 |
565.22 |
| Jul 21 2017 |
25444 |
565.22 |
| Jul 14 2017 |
25442 |
565.22 |
| Jul 07 2017 |
25435 |
565.22 |
| Jun 30 2017 |
25446 |
565.22 |
| Jun 23 2017 |
25443 |
565.22 |
| Jun 16 2017 |
25448 |
565.22 |
| Jun 09 2017 |
25417 |
565.22 |
| Jun 02 2017 |
25424 |
565.22 |
| May 26 2017 |
25220 |
565.22 |
| May 19 2017 |
25261 |
565.22 |
| May 12 2017 |
25202 |
565.22 |
| May 05 2017 |
25107 |
565.22 |
| Apr 28 2017 |
25071 |
565.22 |
| Apr 21 2017 |
25041 |
565.22 |
| Apr 14 2017 |
25080 |
565.22 |
| Apr 07 2017 |
25081 |
565.22 |
| Mar 31 2017 |
25080 |
565.22 |
| Mar 24 2017 |
25082 |
565.22 |
| Mar 17 2017 |
25076 |
565.22 |
| Mar 10 2017 |
25096 |
565.22 |
| Mar 03 2017 |
25096 |
565.22 |
| Feb 24 2017 |
25100 |
565.22 |
| Feb 17 2017 |
25118 |
565.22 |
| Feb 10 2017 |
25144 |
565.22 |
| Feb 03 2017 |
25135 |
565.22 |
| Jan 27 2017 |
25108 |
565.22 |
| Jan 20 2017 |
25123 |
565.22 |
| Jan 13 2017 |
25155 |
565.22 |
| Jan 06 2017 |
25479 |
565.22 |
| Dec 30 2016 |
25568 |
565.22 |
| Dec 23 2016 |
25564 |
565.22 |
| Dec 16 2016 |
25606 |
565.22 |
| Dec 09 2016 |
26512 |
573.85 |
| Dec 02 2016 |
27252 |
575.82 |
| Nov 25 2016 |
27215 |
576.55 |
| Nov 18 2016 |
28386 |
583.21 |
| Nov 11 2016 |
29184 |
587.17 |
| Nov 04 2016 |
29863 |
592.75 |
| Oct 28 2016 |
30894 |
604.17 |
| Oct 21 2016 |
32336 |
619.77 |
| Oct 14 2016 |
34325 |
644.11 |
| Oct 07 2016 |
34129 |
644.11 |
| Sep 30 2016 |
34111 |
644.11 |
| Sep 23 2016 |
36668 |
719.93 |
| Sep 16 2016 |
36063 |
719.93 |
| Sep 09 2016 |
35963 |
780.09 |
| Sep 02 2016 |
35835 |
787.29 |
| Aug 26 2016 |
35888 |
787.29 |
| Aug 19 2016 |
35292 |
787.29 |
| Aug 12 2016 |
35283 |
787.29 |
| Aug 05 2016 |
35304 |
787.29 |
| Jul 29 2016 |
35306 |
787.29 |
| Jul 22 2016 |
35273 |
787.29 |
| Jun 28 2016 |
35275 |
787.29 |
| Jun 21 2016 |
35362 |
787.29 |
| Jun 14 2016 |
35362 |
787.29 |
| Jun 07 2016 |
35364 |
787.29 |
| May 31 2016 |
35371 |
787.29 |
| May 24 2016 |
35371 |
787.29 |
| May 17 2016 |
35342 |
787.29 |
| May 10 2016 |
35343 |
787.29 |
| May 03 2016 |
35349 |
787.29 |
| Apr 26 2016 |
35344 |
787.29 |
| Apr 19 2016 |
35288 |
787.29 |
| Apr 12 2016 |
35365 |
787.29 |
| Apr 05 2016 |
35365 |
787.29 |
| Mar 29 2016 |
35365 |
787.29 |
| Mar 22 2016 |
35342 |
787.29 |
| Mar 15 2016 |
35343 |
787.29 |
| Mar 08 2016 |
35367 |
787.29 |
| Mar 01 2016 |
35362 |
787.29 |
| Feb 23 2016 |
35355 |
787.29 |
| Feb 16 2016 |
35266 |
787.29 |
| Feb 09 2016 |
35266 |
787.29 |
| Feb 02 2016 |
35196 |
787.29 |
| Jan 26 2016 |
35244 |
787.29 |
| Jan 19 2016 |
35257 |
787.29 |
| Jan 12 2016 |
34857 |
787.29 |
| Jan 05 2016 |
35363 |
787.29 |
| Dec 29 2015 |
35405 |
787.29 |
| Dec 22 2015 |
35163 |
787.29 |
| Dec 15 2015 |
35069 |
797.75 |
| Dec 08 2015 |
35559 |
828.03 |
| Dec 01 2015 |
35704 |
828.03 |
| Nov 24 2015 |
35416 |
828.03 |
| Nov 17 2015 |
35045 |
828.03 |
| Nov 10 2015 |
35101 |
800.72 |
| Nov 03 2015 |
35319 |
805.64 |
| Oct 27 2015 |
35500 |
803.95 |
| Oct 20 2015 |
35557 |
803.95 |
| Oct 13 2015 |
34913 |
803.95 |
| Oct 06 2015 |
34727 |
795.8 |
