| Sep 28 2023 |
1955 |
361.49 |
| Sep 21 2023 |
2781 |
398.32 |
| Sep 14 2023 |
2726 |
398.32 |
| Sep 07 2023 |
2645 |
398.32 |
| Aug 31 2023 |
2608 |
398.32 |
| Aug 24 2023 |
2561 |
398.32 |
| Aug 17 2023 |
2585 |
398.32 |
| Aug 10 2023 |
2588 |
398.32 |
| Aug 03 2023 |
2586 |
398.32 |
| Jul 27 2023 |
2574 |
398.32 |
| Jul 20 2023 |
2601 |
398.32 |
| Jul 13 2023 |
2601 |
398.32 |
| Jul 06 2023 |
2594 |
398.32 |
| Jun 29 2023 |
2581 |
398.32 |
| Jun 22 2023 |
2581 |
398.32 |
| Jun 15 2023 |
2581 |
398.32 |
| Jun 08 2023 |
2587 |
398.32 |
| Jun 01 2023 |
2564 |
398.32 |
| May 25 2023 |
2538 |
398.32 |
| May 18 2023 |
2538 |
398.32 |
| May 11 2023 |
2538 |
398.32 |
| May 04 2023 |
2527 |
398.32 |
| Apr 27 2023 |
2527 |
398.32 |
| Apr 20 2023 |
2527 |
398.32 |
| Apr 13 2023 |
2527 |
398.32 |
| Apr 06 2023 |
2529 |
398.32 |
| Mar 30 2023 |
2559 |
398.32 |
| Mar 23 2023 |
2559 |
398.32 |
| Mar 16 2023 |
2559 |
398.32 |
| Mar 09 2023 |
2559 |
398.32 |
| Mar 02 2023 |
2528 |
398.32 |
| Feb 23 2023 |
2529 |
398.32 |
| Feb 16 2023 |
2541 |
398.32 |
| Feb 09 2023 |
2553 |
398.32 |
| Feb 02 2023 |
2573 |
398.32 |
| Jan 26 2023 |
2569 |
398.32 |
| Jan 19 2023 |
2587 |
398.32 |
| Jan 12 2023 |
2505 |
398.32 |
| Jan 05 2023 |
2868 |
398.32 |
| Dec 29 2022 |
2864 |
398.32 |
| Dec 22 2022 |
5417 |
384.13 |
| Dec 15 2022 |
5400 |
384.13 |
| Dec 08 2022 |
5382 |
384.13 |
| Dec 01 2022 |
5301 |
384.13 |
| Nov 24 2022 |
5307 |
384.13 |
| Nov 17 2022 |
5184 |
384.13 |
| Nov 10 2022 |
5096 |
384.13 |
| Nov 03 2022 |
4921 |
384.13 |
| Oct 27 2022 |
4559 |
384.13 |
| Oct 20 2022 |
4444 |
384.13 |
| Oct 13 2022 |
4381 |
384.13 |
| Oct 06 2022 |
4253 |
384.13 |
| Sep 29 2022 |
4335 |
389.79 |
| Sep 22 2022 |
3759 |
374.67 |
| Sep 15 2022 |
3701 |
374.67 |
| Sep 08 2022 |
3705 |
374.67 |
| Sep 01 2022 |
3705 |
374.67 |
| Aug 25 2022 |
3699 |
374.67 |
| Aug 18 2022 |
3698 |
374.67 |
| Aug 11 2022 |
3707 |
374.67 |
| Aug 04 2022 |
3693 |
374.67 |
| Jul 28 2022 |
3693 |
374.67 |
| Jul 21 2022 |
3693 |
374.67 |
| Jul 14 2022 |
3693 |
374.67 |
| Jul 07 2022 |
3693 |
374.67 |
| Jun 30 2022 |
3693 |
374.67 |
| Jun 23 2022 |
3682 |
374.67 |
| Jun 16 2022 |
3682 |
374.67 |
| Jun 09 2022 |
3684 |
374.67 |
| Jun 02 2022 |
3684 |
374.67 |
| May 26 2022 |
3684 |
374.67 |
| May 19 2022 |
3684 |
374.67 |
| May 12 2022 |
3684 |
374.67 |
| May 05 2022 |
3684 |
374.67 |
| Apr 28 2022 |
3681 |
374.67 |
| Apr 21 2022 |
3681 |
374.67 |
| Apr 14 2022 |
3681 |
374.67 |
| Apr 07 2022 |
3681 |
374.67 |
| Mar 31 2022 |
3681 |
374.67 |
| Mar 24 2022 |
3681 |
374.67 |
| Mar 17 2022 |
3677 |
374.67 |
| Mar 10 2022 |
3677 |
374.67 |
| Mar 03 2022 |
3677 |
374.67 |
| Feb 24 2022 |
3668 |
374.67 |
| Feb 17 2022 |
3674 |
374.67 |
| Feb 10 2022 |
3681 |
374.67 |
| Feb 03 2022 |
3690 |
374.67 |
| Jan 27 2022 |
3694 |
374.67 |
| Jan 20 2022 |
3590 |
374.67 |
| Jan 13 2022 |
3622 |
374.67 |
| Jan 06 2022 |
3755 |
374.67 |
| Dec 30 2021 |
3775 |
374.67 |
| Dec 23 2021 |
3782 |
374.67 |
| Dec 16 2021 |
3792 |
374.67 |
| Dec 09 2021 |
4355 |
389.4 |
| Dec 02 2021 |
4106 |
380.23 |
| Nov 25 2021 |
4133 |
380.23 |
| Nov 18 2021 |
4111 |
378.78 |
| Nov 11 2021 |
4106 |
378.78 |
| Nov 04 2021 |
4195 |
378.78 |
| Oct 28 2021 |
4375 |
378.78 |
| Oct 21 2021 |
4408 |
378.78 |
| Oct 14 2021 |
4476 |
378.78 |
| Oct 07 2021 |
4358 |
378.78 |
| Sep 30 2021 |
5193 |
398.67 |
| Sep 23 2021 |
5272 |
398.67 |
| Sep 16 2021 |
5381 |
398.67 |
| Sep 09 2021 |
5521 |
400.22 |
| Sep 02 2021 |
5626 |
400.22 |
| Aug 26 2021 |
5633 |
400.22 |
| Aug 19 2021 |
5640 |
400.22 |
| Aug 12 2021 |
5654 |
400.22 |
| Aug 05 2021 |
5666 |
400.22 |
| Jul 29 2021 |
5670 |
400.22 |
| Jun 03 2021 |
5617 |
400.22 |
| Dec 11 2020 |
4194 |
411.49 |
| Dec 04 2020 |
4861 |
405.69 |
| Nov 27 2020 |
4808 |
405.69 |
| Nov 20 2020 |
5532 |
404.18 |
| Nov 13 2020 |
6084 |
406.27 |
| Nov 06 2020 |
6238 |
400.22 |
| Oct 30 2020 |
6681 |
400.22 |
| Oct 23 2020 |
7093 |
399.97 |
| Oct 16 2020 |
7423 |
399.97 |
| Oct 09 2020 |
7715 |
399.97 |
| Oct 02 2020 |
7978 |
399.97 |
| Sep 25 2020 |
8131 |
399.97 |
| Sep 18 2020 |
8351 |
399.97 |
| Sep 11 2020 |
8473 |
399.97 |
| Sep 04 2020 |
8588 |
399.97 |
| Aug 28 2020 |
8651 |
399.97 |
| Aug 21 2020 |
8689 |
399.97 |
| Aug 14 2020 |
8697 |
399.97 |
| Aug 07 2020 |
8781 |
399.97 |
| Jul 31 2020 |
8814 |
399.97 |
| Jul 24 2020 |
8814 |
399.97 |
| Jul 17 2020 |
8830 |
399.97 |
| Jul 10 2020 |
8854 |
399.97 |
| Jul 03 2020 |
8884 |
399.97 |
| Jun 26 2020 |
8884 |
399.97 |
| Jun 19 2020 |
8884 |
399.97 |
| Jun 12 2020 |
8889 |
399.97 |
| Jun 05 2020 |
8901 |
399.97 |
| May 29 2020 |
8916 |
399.97 |
| May 22 2020 |
8946 |
399.97 |
| May 15 2020 |
8946 |
399.97 |
| May 08 2020 |
8948 |
399.97 |
| May 01 2020 |
8952 |
399.97 |
| Apr 24 2020 |
8981 |
399.97 |
| Apr 17 2020 |
8981 |
399.97 |
| Apr 10 2020 |
8981 |
399.97 |
| Apr 03 2020 |
8981 |
399.97 |
| Mar 27 2020 |
8981 |
399.97 |
| Mar 20 2020 |
8987 |
399.97 |
| Mar 13 2020 |
8987 |
399.97 |
| Mar 06 2020 |
8987 |
399.97 |
| Feb 28 2020 |
8982 |
399.97 |
| Feb 21 2020 |
9018 |
399.97 |
| Feb 14 2020 |
9026 |
399.97 |
| Feb 07 2020 |
9035 |
399.97 |
| Jan 31 2020 |
9054 |
399.97 |
| Jan 24 2020 |
8750 |
399.97 |
| Jan 17 2020 |
8774 |
399.97 |
| Jan 10 2020 |
9277 |
399.97 |
| Jan 03 2020 |
9214 |
399.97 |
| Dec 27 2019 |
9218 |
399.97 |
| Dec 20 2019 |
9232 |
399.97 |
| Dec 13 2019 |
9798 |
406.29 |
| Dec 06 2019 |
9986 |
410.45 |
| Nov 29 2019 |
10176 |
410.45 |
| Nov 22 2019 |
10562 |
414.07 |
| Nov 15 2019 |
10881 |
416.94 |
| Nov 08 2019 |
11497 |
422.33 |
| Nov 01 2019 |
12093 |
428.91 |
| Oct 25 2019 |
13508 |
444.01 |
| Oct 18 2019 |
13991 |
452.33 |
| Oct 11 2019 |
14923 |
459.76 |
| Oct 04 2019 |
15488 |
464.19 |
| Sep 27 2019 |
15468 |
464.19 |
| Sep 20 2019 |
15840 |
469.78 |
| Sep 13 2019 |
15864 |
469.78 |
| Sep 06 2019 |
15506 |
469.78 |
| Aug 30 2019 |
15547 |
469.78 |
| Aug 23 2019 |
15568 |
469.78 |
| Aug 16 2019 |
15448 |
469.78 |
| Aug 09 2019 |
15448 |
469.78 |
| Aug 02 2019 |
15457 |
469.78 |
| Jul 26 2019 |
15460 |
469.78 |
| Jul 19 2019 |
15475 |
469.78 |
| Jul 12 2019 |
15511 |
469.78 |
| Jul 05 2019 |
15522 |
469.78 |
| Jun 28 2019 |
15554 |
469.78 |
| Jun 21 2019 |
15576 |
469.78 |
| Jun 14 2019 |
15571 |
469.78 |
| Jun 07 2019 |
15548 |
469.78 |
| May 31 2019 |
15577 |
469.78 |
| May 24 2019 |
15575 |
469.78 |
| May 17 2019 |
15604 |
469.78 |
| May 10 2019 |
15599 |
469.78 |
| May 03 2019 |
15613 |
469.78 |
| Apr 26 2019 |
15606 |
469.78 |
| Apr 19 2019 |
15609 |
469.78 |
| Apr 12 2019 |
15609 |
469.78 |
| Apr 05 2019 |
15609 |
469.78 |
| Mar 29 2019 |
15610 |
469.78 |
| Mar 22 2019 |
15601 |
469.78 |
| Mar 15 2019 |
15606 |
469.78 |
| Mar 08 2019 |
15535 |
469.78 |
| Mar 01 2019 |
15539 |
469.78 |
| Feb 22 2019 |
15535 |
469.78 |
| Feb 15 2019 |
15554 |
469.78 |
| Feb 08 2019 |
15530 |
469.78 |
| Feb 01 2019 |
15555 |
469.78 |
| Jan 25 2019 |
15565 |
469.78 |
| Jan 18 2019 |
15127 |
469.78 |
| Jan 11 2019 |
15713 |
469.78 |
| Jan 04 2019 |
15811 |
469.78 |
| Dec 28 2018 |
15798 |
469.78 |
| Dec 21 2018 |
15694 |
469.78 |
| Dec 14 2018 |
15780 |
469.78 |
| Dec 07 2018 |
15979 |
469.78 |
| Nov 30 2018 |
17079 |
478.52 |
| Nov 23 2018 |
17277 |
478.52 |
| Nov 16 2018 |
18701 |
489.39 |
| Nov 09 2018 |
18304 |
484.4 |
| Nov 02 2018 |
17979 |
480.86 |
| Oct 26 2018 |
17194 |
475.81 |
| Oct 19 2018 |
17242 |
475.81 |
| Oct 12 2018 |
17113 |
475.81 |
| Oct 05 2018 |
16977 |
477.3 |
| Sep 28 2018 |
17078 |
477.3 |
| Sep 21 2018 |
17067 |
477.3 |
| Sep 14 2018 |
16861 |
477.3 |
| Sep 07 2018 |
16739 |
477.3 |
| Aug 31 2018 |
16926 |
480.33 |
| Aug 24 2018 |
16848 |
480.33 |
| Aug 17 2018 |
16833 |
480.33 |
| Aug 10 2018 |
16842 |
480.33 |
| Aug 03 2018 |
16866 |
480.33 |
| Jul 27 2018 |
16878 |
480.33 |
| Jul 20 2018 |
16894 |
480.33 |
| Jul 13 2018 |
16894 |
480.33 |
| Jul 06 2018 |
16870 |
480.33 |
| Jun 29 2018 |
16932 |
480.33 |
| Jun 22 2018 |
16932 |
480.33 |
| Jun 15 2018 |
16958 |
480.33 |
| Jun 08 2018 |
16983 |
480.33 |
| Jun 01 2018 |
16973 |
480.33 |
| May 25 2018 |
16999 |
480.33 |
| May 18 2018 |
16964 |
480.33 |
| May 11 2018 |
16992 |
480.33 |
| May 04 2018 |
17071 |
480.33 |
| Apr 27 2018 |
17063 |
480.33 |
| Apr 20 2018 |
17109 |
480.33 |
| Apr 13 2018 |
17104 |
480.33 |
| Apr 06 2018 |
17104 |
480.33 |
| Mar 30 2018 |
17102 |
480.33 |
| Mar 23 2018 |
17102 |
480.33 |
| Mar 16 2018 |
17089 |
480.33 |
| Mar 09 2018 |
17089 |
480.33 |
| Mar 02 2018 |
17095 |
480.33 |
| Feb 23 2018 |
17090 |
480.33 |
| Feb 16 2018 |
17104 |
480.33 |
| Feb 09 2018 |
17097 |
480.33 |
| Feb 02 2018 |
17109 |
480.33 |
| Jan 26 2018 |
17144 |
480.33 |
| Jan 19 2018 |
17089 |
480.33 |
| Jan 12 2018 |
16666 |
480.33 |
| Jan 05 2018 |
16893 |
480.33 |
| Dec 29 2017 |
16934 |
480.33 |
| Dec 22 2017 |
16909 |
480.33 |
| Dec 15 2017 |
16871 |
480.33 |
| Dec 08 2017 |
17743 |
485.74 |
| Dec 01 2017 |
20248 |
508.92 |
| Nov 24 2017 |
21026 |
516.35 |
| Nov 17 2017 |
21378 |
517.78 |
| Nov 10 2017 |
21951 |
517.78 |
| Nov 03 2017 |
22043 |
517.78 |
| Oct 27 2017 |
22929 |
525.95 |
| Oct 20 2017 |
23231 |
529.55 |
| Oct 13 2017 |
23275 |
532.86 |
| Oct 06 2017 |
23407 |
537.04 |
| Sep 29 2017 |
23377 |
537.04 |
| Sep 22 2017 |
24270 |
547.53 |
| Sep 15 2017 |
24206 |
547.53 |
| Sep 08 2017 |
23949 |
547.53 |
| Sep 01 2017 |
23966 |
547.53 |
| Aug 25 2017 |
23970 |
547.53 |
| Aug 18 2017 |
24003 |
547.53 |
| Aug 11 2017 |
23876 |
547.53 |
| Aug 04 2017 |
23907 |
547.53 |
| Jul 28 2017 |
23903 |
547.53 |
| Jul 21 2017 |
23927 |
547.53 |
| Jul 14 2017 |
23927 |
547.53 |
| Jul 07 2017 |
23920 |
547.53 |
| Jun 30 2017 |
23930 |
547.53 |
| Jun 23 2017 |
23929 |
547.53 |
| Jun 16 2017 |
23930 |
547.53 |
| Jun 09 2017 |
23894 |
547.53 |
| Jun 02 2017 |
23900 |
547.53 |
| May 26 2017 |
23709 |
547.53 |
| May 19 2017 |
23750 |
547.53 |
| May 12 2017 |
23690 |
547.53 |
| May 05 2017 |
23604 |
547.53 |
| Apr 28 2017 |
23568 |
547.53 |
| Apr 21 2017 |
23537 |
547.53 |
| Apr 14 2017 |
23575 |
547.53 |
| Apr 07 2017 |
23576 |
547.53 |
| Mar 31 2017 |
23575 |
547.53 |
| Mar 24 2017 |
23577 |
547.53 |
| Mar 17 2017 |
23569 |
547.53 |
| Mar 10 2017 |
23589 |
547.53 |
| Mar 03 2017 |
23589 |
547.53 |
| Feb 24 2017 |
23593 |
547.53 |
| Feb 17 2017 |
23611 |
547.53 |
| Feb 10 2017 |
23635 |
547.53 |
| Feb 03 2017 |
23635 |
547.53 |
| Jan 27 2017 |
23612 |
547.53 |
| Jan 20 2017 |
23621 |
547.53 |
| Jan 13 2017 |
23653 |
547.53 |
| Jan 06 2017 |
23959 |
547.53 |
| Dec 30 2016 |
24049 |
547.53 |
| Dec 23 2016 |
24049 |
547.53 |
| Dec 16 2016 |
24096 |
547.53 |
| Dec 09 2016 |
24397 |
548.96 |
| Dec 02 2016 |
26147 |
562.99 |
| Nov 25 2016 |
27337 |
577.94 |
| Nov 18 2016 |
30641 |
610.45 |
| Nov 11 2016 |
31199 |
610.45 |
| Nov 04 2016 |
32042 |
618.18 |
| Oct 28 2016 |
31963 |
616.72 |
| Oct 21 2016 |
32478 |
621.34 |
| Oct 14 2016 |
33389 |
631.2 |
| Oct 07 2016 |
33529 |
635.54 |
| Sep 30 2016 |
33490 |
635.54 |
| Sep 23 2016 |
33302 |
640.55 |
| Sep 16 2016 |
32752 |
640.55 |
| Sep 09 2016 |
33490 |
662.93 |
| Sep 02 2016 |
33380 |
662.93 |
| Aug 26 2016 |
33418 |
662.93 |
| Aug 19 2016 |
32837 |
662.93 |
| Aug 12 2016 |
32828 |
662.93 |
| Aug 05 2016 |
32849 |
662.93 |
| Jul 29 2016 |
32851 |
662.93 |
| Jul 22 2016 |
32818 |
662.93 |
| Jun 28 2016 |
32820 |
662.93 |
| Jun 21 2016 |
32907 |
662.93 |
| Jun 14 2016 |
32907 |
662.93 |
| Jun 07 2016 |
32909 |
662.93 |
| May 31 2016 |
32916 |
662.93 |
| May 24 2016 |
32916 |
662.93 |
| May 17 2016 |
32887 |
662.93 |
| May 10 2016 |
32888 |
662.93 |
| May 03 2016 |
32894 |
662.93 |
| Apr 26 2016 |
32889 |
662.93 |
| Apr 19 2016 |
32838 |
662.93 |
| Apr 12 2016 |
32911 |
662.93 |
| Apr 05 2016 |
32911 |
662.93 |
| Mar 29 2016 |
32911 |
662.93 |
| Mar 22 2016 |
32889 |
662.93 |
| Mar 15 2016 |
32890 |
662.93 |
| Mar 08 2016 |
32914 |
662.93 |
| Mar 01 2016 |
32909 |
662.93 |
| Feb 23 2016 |
32905 |
662.93 |
| Feb 16 2016 |
32816 |
662.93 |
| Feb 09 2016 |
32816 |
662.93 |
| Feb 02 2016 |
32749 |
662.93 |
| Jan 26 2016 |
32796 |
662.93 |
| Jan 19 2016 |
32812 |
662.93 |
| Jan 12 2016 |
32388 |
662.93 |
| Jan 05 2016 |
32887 |
662.93 |
| Dec 29 2015 |
32932 |
662.93 |
| Dec 22 2015 |
32703 |
662.93 |
| Dec 15 2015 |
32557 |
662.93 |
| Dec 08 2015 |
33796 |
683.02 |
| Dec 01 2015 |
33941 |
683.02 |
| Nov 24 2015 |
34349 |
706.12 |
| Nov 17 2015 |
34433 |
729.2 |
| Nov 10 2015 |
34648 |
736.3 |
| Nov 03 2015 |
35072 |
760.99 |
| Oct 27 2015 |
35231 |
757.3 |
| Oct 20 2015 |
35280 |
757.3 |
| Oct 13 2015 |
34774 |
773.03 |
| Oct 06 2015 |
34623 |
772.9 |
