| Oct 21 2016 |
38160 |
786.3 |
| Oct 14 2016 |
38315 |
786.3 |
| Oct 07 2016 |
38070 |
786.3 |
| Sep 30 2016 |
37639 |
745.25 |
| Sep 23 2016 |
37035 |
745.25 |
| Sep 16 2016 |
36425 |
745.25 |
| Sep 09 2016 |
35706 |
745.25 |
| Sep 02 2016 |
35558 |
745.25 |
| Aug 26 2016 |
35602 |
745.25 |
| Aug 19 2016 |
35009 |
745.25 |
| Aug 12 2016 |
35000 |
745.25 |
| Aug 05 2016 |
35021 |
745.25 |
| Jul 29 2016 |
35023 |
745.25 |
| Jul 22 2016 |
34990 |
745.25 |
| Jun 28 2016 |
34992 |
745.25 |
| Jun 21 2016 |
35079 |
745.25 |
| Jun 14 2016 |
35079 |
745.25 |
| Jun 07 2016 |
35081 |
745.25 |
| May 31 2016 |
35088 |
745.25 |
| May 24 2016 |
35088 |
745.25 |
| May 17 2016 |
35059 |
745.25 |
| May 10 2016 |
35060 |
745.25 |
| May 03 2016 |
35066 |
745.25 |
| Apr 26 2016 |
35061 |
745.25 |
| Apr 19 2016 |
35005 |
745.25 |
| Apr 12 2016 |
35083 |
745.25 |
| Apr 05 2016 |
35083 |
745.25 |
| Mar 29 2016 |
35083 |
745.25 |
| Mar 22 2016 |
35060 |
745.25 |
| Mar 15 2016 |
35061 |
745.25 |
| Mar 08 2016 |
35085 |
745.25 |
| Mar 01 2016 |
35080 |
745.25 |
| Feb 23 2016 |
35073 |
745.25 |
| Feb 16 2016 |
34984 |
745.25 |
| Feb 09 2016 |
34984 |
745.25 |
| Feb 02 2016 |
34914 |
745.25 |
| Jan 26 2016 |
34962 |
745.25 |
| Jan 19 2016 |
34975 |
745.25 |
| Jan 12 2016 |
34574 |
745.25 |
| Jan 05 2016 |
35081 |
745.25 |
| Dec 29 2015 |
35117 |
745.25 |
| Dec 22 2015 |
34874 |
745.25 |
| Dec 15 2015 |
34727 |
745.25 |
| Dec 08 2015 |
35116 |
745.25 |
| Dec 01 2015 |
35253 |
745.25 |
| Nov 24 2015 |
34953 |
745.25 |
| Nov 17 2015 |
34599 |
745.25 |
| Nov 10 2015 |
34730 |
745.25 |
| Nov 03 2015 |
34908 |
745.25 |
| Oct 27 2015 |
34449 |
704.2 |
| Oct 20 2015 |
34511 |
704.2 |
| Oct 13 2015 |
33876 |
704.2 |
| Oct 06 2015 |
33765 |
704.2 |
