| May 07 2024 |
6966 |
540.29 |
| May 03 2024 |
6968 |
540.29 |
| Apr 25 2024 |
6977 |
540.29 |
| Apr 18 2024 |
6977 |
540.29 |
| Apr 11 2024 |
6993 |
540.29 |
| Apr 04 2024 |
6993 |
540.29 |
| Mar 28 2024 |
6993 |
540.29 |
| Mar 21 2024 |
6993 |
540.29 |
| Mar 14 2024 |
6993 |
540.29 |
| Mar 07 2024 |
6993 |
540.29 |
| Feb 29 2024 |
6993 |
540.29 |
| Feb 22 2024 |
6998 |
540.29 |
| Feb 15 2024 |
7003 |
540.29 |
| Feb 08 2024 |
7005 |
540.29 |
| Feb 01 2024 |
7010 |
540.29 |
| Jan 25 2024 |
7004 |
540.29 |
| Jan 18 2024 |
7037 |
540.29 |
| Jan 11 2024 |
7135 |
540.29 |
| Jan 04 2024 |
7155 |
540.29 |
| Dec 28 2023 |
7147 |
540.29 |
| Dec 21 2023 |
7139 |
540.29 |
| Dec 14 2023 |
7185 |
540.29 |
| Dec 07 2023 |
7221 |
540.29 |
| Dec 01 2017 |
27954 |
598.36 |
| Nov 24 2017 |
27978 |
598.36 |
| Nov 17 2017 |
28290 |
598.36 |
| Nov 10 2017 |
31256 |
627.03 |
| Nov 03 2017 |
31432 |
627.03 |
| Oct 27 2017 |
31627 |
626.59 |
| Oct 20 2017 |
31598 |
626.59 |
| Oct 13 2017 |
30717 |
619.15 |
| Oct 06 2017 |
30421 |
619.15 |
| Sep 29 2017 |
30421 |
619.15 |
| Sep 22 2017 |
30103 |
617.41 |
| Sep 15 2017 |
30061 |
617.41 |
| Sep 08 2017 |
29688 |
617.41 |
| Sep 01 2017 |
29715 |
617.41 |
| Aug 25 2017 |
29695 |
617.41 |
| Aug 18 2017 |
29725 |
617.41 |
| Aug 11 2017 |
29561 |
617.41 |
| Aug 04 2017 |
29591 |
617.41 |
| Jul 28 2017 |
29588 |
617.41 |
| Jul 21 2017 |
29623 |
617.41 |
| Jul 14 2017 |
29622 |
617.41 |
| Jul 07 2017 |
29615 |
617.41 |
| Jun 30 2017 |
29624 |
617.41 |
| Jun 23 2017 |
29622 |
617.41 |
| Jun 16 2017 |
29631 |
617.41 |
| Jun 09 2017 |
29602 |
617.41 |
| Jun 02 2017 |
29607 |
617.41 |
| May 26 2017 |
29381 |
617.41 |
| May 19 2017 |
29429 |
617.41 |
| May 12 2017 |
29366 |
617.41 |
| May 05 2017 |
29245 |
617.41 |
| Apr 28 2017 |
29201 |
617.41 |
| Apr 21 2017 |
29173 |
617.41 |
| Apr 14 2017 |
29222 |
617.41 |
| Apr 07 2017 |
29223 |
617.41 |
| Mar 31 2017 |
29222 |
617.41 |
| Mar 24 2017 |
29224 |
617.41 |
| Mar 17 2017 |
29220 |
617.41 |
| Mar 10 2017 |
29239 |
617.41 |
| Mar 03 2017 |
29239 |
617.41 |
| Feb 24 2017 |
29243 |
617.41 |
| Feb 17 2017 |
29262 |
617.41 |
| Feb 10 2017 |
29289 |
617.41 |
| Feb 03 2017 |
29285 |
617.41 |
| Jan 27 2017 |
29243 |
617.41 |
| Jan 20 2017 |
29259 |
617.41 |
| Jan 13 2017 |
29302 |
617.41 |
| Jan 06 2017 |
29649 |
617.41 |
| Dec 30 2016 |
29740 |
617.41 |
| Dec 23 2016 |
29732 |
617.41 |
| Dec 16 2016 |
29775 |
617.41 |
| Dec 09 2016 |
30001 |
617.41 |
| Dec 02 2016 |
31189 |
623.51 |
| Nov 25 2016 |
31074 |
623.51 |
| Nov 18 2016 |
31681 |
623.51 |
| Nov 11 2016 |
32343 |
624.58 |
| Nov 04 2016 |
32566 |
624.58 |
| Oct 28 2016 |
33669 |
639.2 |
| Oct 21 2016 |
33800 |
639.2 |
| Oct 14 2016 |
35189 |
657.38 |
| Oct 07 2016 |
34973 |
657.38 |
| Sep 30 2016 |
35978 |
678.4 |
| Sep 23 2016 |
35387 |
678.4 |
| Sep 16 2016 |
34816 |
678.4 |
| Sep 09 2016 |
34159 |
678.4 |
| Sep 02 2016 |
34037 |
678.4 |
| Aug 26 2016 |
34088 |
678.4 |
| Aug 19 2016 |
33504 |
678.4 |
| Aug 12 2016 |
33495 |
678.4 |
| Aug 05 2016 |
33516 |
678.4 |
| Jul 29 2016 |
33518 |
678.4 |
| Jul 22 2016 |
33485 |
678.4 |
| Jun 28 2016 |
33487 |
678.4 |
| Jun 21 2016 |
33574 |
678.4 |
| Jun 14 2016 |
33574 |
678.4 |
| Jun 07 2016 |
33576 |
678.4 |
| May 31 2016 |
33583 |
678.4 |
| May 24 2016 |
33583 |
678.4 |
| May 17 2016 |
33554 |
678.4 |
| May 10 2016 |
33555 |
678.4 |
| May 03 2016 |
33561 |
678.4 |
| Apr 26 2016 |
33556 |
678.4 |
| Apr 19 2016 |
33501 |
678.4 |
| Apr 12 2016 |
33577 |
678.4 |
| Apr 05 2016 |
33577 |
678.4 |
| Mar 29 2016 |
33577 |
678.4 |
| Mar 22 2016 |
33554 |
678.4 |
| Mar 15 2016 |
33555 |
678.4 |
| Mar 08 2016 |
33579 |
678.4 |
| Mar 01 2016 |
33574 |
678.4 |
| Feb 23 2016 |
33569 |
678.4 |
| Feb 16 2016 |
33480 |
678.4 |
| Feb 09 2016 |
33480 |
678.4 |
| Feb 02 2016 |
33412 |
678.4 |
| Jan 26 2016 |
33460 |
678.4 |
| Jan 19 2016 |
33476 |
678.4 |
| Jan 12 2016 |
33061 |
678.4 |
| Jan 05 2016 |
33564 |
678.4 |
| Dec 29 2015 |
33610 |
678.4 |
| Dec 22 2015 |
33371 |
678.4 |
| Dec 15 2015 |
33237 |
678.4 |
| Dec 08 2015 |
33610 |
678.4 |
| Dec 01 2015 |
33750 |
678.4 |
| Nov 24 2015 |
33464 |
678.4 |
| Nov 17 2015 |
33104 |
678.4 |
| Nov 10 2015 |
32860 |
668.4 |
| Nov 03 2015 |
33026 |
668.4 |
| Oct 27 2015 |
33178 |
668.4 |
| Oct 20 2015 |
33241 |
668.4 |
| Oct 13 2015 |
32171 |
660.05 |
| Oct 06 2015 |
32080 |
660.05 |
