| Oct 13 2017 |
33830 |
669.99 |
| Oct 06 2017 |
33521 |
669.99 |
| Sep 29 2017 |
33564 |
669.99 |
| Sep 22 2017 |
30649 |
624.32 |
| Sep 15 2017 |
30592 |
624.32 |
| Sep 08 2017 |
30178 |
624.32 |
| Sep 01 2017 |
30207 |
624.32 |
| Aug 25 2017 |
30184 |
624.32 |
| Aug 18 2017 |
30213 |
624.32 |
| Aug 11 2017 |
30048 |
624.32 |
| Aug 04 2017 |
30077 |
624.32 |
| Jul 28 2017 |
30074 |
624.32 |
| Jul 21 2017 |
30109 |
624.32 |
| Jul 14 2017 |
30109 |
624.32 |
| Jul 07 2017 |
30102 |
624.32 |
| Jun 30 2017 |
30112 |
624.32 |
| Jun 23 2017 |
30110 |
624.32 |
| Jun 16 2017 |
30122 |
624.32 |
| Jun 09 2017 |
30094 |
624.32 |
| Jun 02 2017 |
30101 |
624.32 |
| May 26 2017 |
29868 |
624.32 |
| May 19 2017 |
29916 |
624.32 |
| May 12 2017 |
29852 |
624.32 |
| May 05 2017 |
29729 |
624.32 |
| Apr 28 2017 |
29683 |
624.32 |
| Apr 21 2017 |
29653 |
624.32 |
| Apr 14 2017 |
29703 |
624.32 |
| Apr 07 2017 |
29704 |
624.32 |
| Mar 31 2017 |
29703 |
624.32 |
| Mar 24 2017 |
29705 |
624.32 |
| Mar 17 2017 |
29700 |
624.32 |
| Mar 10 2017 |
29719 |
624.32 |
| Mar 03 2017 |
29719 |
624.32 |
| Feb 24 2017 |
29724 |
624.32 |
| Feb 17 2017 |
29743 |
624.32 |
| Feb 10 2017 |
29769 |
624.32 |
| Feb 03 2017 |
29766 |
624.32 |
| Jan 27 2017 |
29726 |
624.32 |
| Jan 20 2017 |
29744 |
624.32 |
| Jan 13 2017 |
29788 |
624.32 |
| Jan 06 2017 |
30138 |
624.32 |
| Dec 30 2016 |
30233 |
624.32 |
| Dec 23 2016 |
30224 |
624.32 |
| Dec 16 2016 |
30284 |
624.32 |
| Dec 09 2016 |
30525 |
624.32 |
| Dec 02 2016 |
31251 |
624.32 |
| Nov 25 2016 |
31133 |
624.32 |
| Nov 18 2016 |
31744 |
624.32 |
| Nov 11 2016 |
32315 |
624.32 |
| Nov 04 2016 |
32542 |
624.32 |
| Oct 28 2016 |
34173 |
646.59 |
| Oct 21 2016 |
34327 |
646.59 |
| Oct 14 2016 |
33669 |
634.9 |
| Oct 07 2016 |
33475 |
634.9 |
| Sep 30 2016 |
33631 |
637.35 |
| Sep 23 2016 |
34845 |
666.7 |
| Sep 16 2016 |
34276 |
666.7 |
| Sep 09 2016 |
33649 |
666.7 |
| Sep 02 2016 |
33540 |
666.7 |
| Aug 26 2016 |
33583 |
666.7 |
| Aug 19 2016 |
33002 |
666.7 |
| Aug 12 2016 |
32993 |
666.7 |
| Aug 05 2016 |
33014 |
666.7 |
| Jul 29 2016 |
33016 |
666.7 |
| Jul 22 2016 |
32983 |
666.7 |
| Jun 28 2016 |
32985 |
666.7 |
| Jun 21 2016 |
33072 |
666.7 |
| Jun 14 2016 |
33072 |
666.7 |
| Jun 07 2016 |
33074 |
666.7 |
| May 31 2016 |
33081 |
666.7 |
| May 24 2016 |
33081 |
666.7 |
| May 17 2016 |
33052 |
666.7 |
| May 10 2016 |
33053 |
666.7 |
| May 03 2016 |
33059 |
666.7 |
| Apr 26 2016 |
33054 |
666.7 |
| Apr 19 2016 |
33002 |
666.7 |
| Apr 12 2016 |
33076 |
666.7 |
| Apr 05 2016 |
33076 |
666.7 |
| Mar 29 2016 |
33076 |
666.7 |
| Mar 22 2016 |
33054 |
666.7 |
| Mar 15 2016 |
33055 |
666.7 |
| Mar 08 2016 |
33079 |
666.7 |
| Mar 01 2016 |
33074 |
666.7 |
| Feb 23 2016 |
33070 |
666.7 |
| Feb 16 2016 |
32980 |
666.7 |
| Feb 09 2016 |
32980 |
666.7 |
| Feb 02 2016 |
32912 |
666.7 |
| Jan 26 2016 |
32960 |
666.7 |
| Jan 19 2016 |
32977 |
666.7 |
| Jan 12 2016 |
32556 |
666.7 |
| Jan 05 2016 |
33057 |
666.7 |
| Dec 29 2015 |
33104 |
666.7 |
| Dec 22 2015 |
32873 |
666.7 |
| Dec 15 2015 |
32730 |
666.7 |
| Dec 08 2015 |
33094 |
666.7 |
| Dec 01 2015 |
33246 |
666.7 |
| Nov 24 2015 |
32970 |
666.7 |
| Nov 17 2015 |
32631 |
666.7 |
| Nov 10 2015 |
32767 |
666.7 |
| Nov 03 2015 |
32940 |
666.7 |
| Oct 27 2015 |
31750 |
642.26 |
| Oct 20 2015 |
31813 |
642.26 |
| Oct 13 2015 |
31133 |
642.26 |
| Oct 06 2015 |
31035 |
642.26 |
