| May 10 2024 |
6733 |
532.45 |
| May 03 2024 |
6734 |
532.45 |
| Apr 25 2024 |
6745 |
532.45 |
| Apr 18 2024 |
6745 |
532.45 |
| Apr 11 2024 |
6759 |
532.45 |
| Apr 04 2024 |
6759 |
532.45 |
| Mar 28 2024 |
6759 |
532.45 |
| Mar 21 2024 |
6759 |
532.45 |
| Mar 14 2024 |
6759 |
532.45 |
| Mar 07 2024 |
6759 |
532.45 |
| Feb 29 2024 |
6759 |
532.45 |
| Feb 22 2024 |
6763 |
532.45 |
| Feb 15 2024 |
6768 |
532.45 |
| Feb 08 2024 |
6770 |
532.45 |
| Feb 01 2024 |
6775 |
532.45 |
| Jan 25 2024 |
6769 |
532.45 |
| Jan 18 2024 |
6801 |
532.45 |
| Jan 11 2024 |
6899 |
532.45 |
| Jan 04 2024 |
6919 |
532.45 |
| Dec 28 2023 |
6912 |
532.45 |
| Dec 21 2023 |
6903 |
532.45 |
| Dec 14 2023 |
6949 |
532.45 |
| Dec 07 2023 |
6986 |
532.45 |
| Nov 30 2023 |
7207 |
532.45 |
| Nov 23 2023 |
7226 |
532.45 |
| Nov 16 2023 |
7480 |
532.45 |
| Oct 21 2021 |
10351 |
568.6 |
| Oct 14 2021 |
8640 |
514.2 |
| Oct 07 2021 |
9109 |
519.6 |
| Sep 30 2021 |
9296 |
519.48 |
| Sep 23 2021 |
9532 |
519.48 |
| Sep 16 2021 |
8982 |
492 |
| Sep 09 2021 |
9120 |
492 |
| Sep 02 2021 |
9294 |
492 |
| Aug 26 2021 |
9309 |
492 |
| Aug 19 2021 |
9330 |
492 |
| Aug 12 2021 |
9354 |
492 |
| Aug 05 2021 |
9369 |
492 |
| Jul 29 2021 |
9375 |
492 |
| Jun 03 2021 |
9990 |
492 |
| Oct 23 2020 |
17102 |
568.6 |
| Oct 16 2020 |
15080 |
514.2 |
| Oct 09 2020 |
16180 |
519.6 |
| Oct 02 2020 |
16796 |
519.48 |
| Sep 25 2020 |
17224 |
519.48 |
| Sep 18 2020 |
15655 |
492 |
| Sep 11 2020 |
15948 |
492 |
| Sep 04 2020 |
16245 |
492 |
| Aug 28 2020 |
16379 |
492 |
| Aug 21 2020 |
16431 |
492 |
| Aug 14 2020 |
16451 |
492 |
| Aug 07 2020 |
16582 |
492 |
| Jul 31 2020 |
16654 |
492 |
| Jul 24 2020 |
16654 |
492 |
| Jul 17 2020 |
16682 |
492 |
| Jul 10 2020 |
16717 |
492 |
| Jul 03 2020 |
16788 |
492 |
| Jun 26 2020 |
16788 |
492 |
| Jun 19 2020 |
16788 |
492 |
| Jun 12 2020 |
16795 |
492 |
| Jun 05 2020 |
16824 |
492 |
| May 29 2020 |
16850 |
492 |
| May 22 2020 |
16895 |
492 |
| May 15 2020 |
16895 |
492 |
| May 08 2020 |
16904 |
492 |
| May 01 2020 |
16915 |
492 |
| Apr 24 2020 |
16967 |
492 |
| Apr 17 2020 |
16968 |
492 |
| Apr 10 2020 |
16968 |
492 |
| Apr 03 2020 |
16968 |
492 |
| Mar 27 2020 |
16968 |
492 |
| Mar 20 2020 |
16981 |
492 |
| Mar 13 2020 |
16981 |
492 |
| Mar 06 2020 |
16981 |
492 |
| Feb 28 2020 |
16956 |
492 |
| Feb 21 2020 |
17014 |
492 |
| Feb 14 2020 |
17023 |
492 |
| Feb 07 2020 |
17045 |
492 |
| Jan 31 2020 |
17065 |
492 |
| Jan 24 2020 |
16691 |
492 |
| Jan 17 2020 |
16735 |
492 |
| Jan 10 2020 |
17423 |
492 |
| Jan 03 2020 |
17300 |
492 |
| Dec 27 2019 |
17317 |
492 |
| Dec 20 2019 |
17350 |
492 |
| Dec 13 2019 |
17418 |
492 |
| Dec 06 2019 |
17279 |
492 |
| Nov 29 2019 |
17681 |
492 |
| Nov 22 2019 |
17777 |
492 |
| Nov 15 2019 |
17975 |
492 |
| Nov 08 2019 |
18190 |
492 |
| Nov 01 2019 |
18273 |
492 |
| Oct 25 2019 |
18284 |
492 |
| Oct 18 2019 |
18527 |
498.84 |
| Oct 11 2019 |
20086 |
512.63 |
| Oct 04 2019 |
20015 |
511.04 |
| Sep 27 2019 |
16885 |
478.27 |
| Sep 20 2019 |
15877 |
470.13 |
| Sep 13 2019 |
15904 |
470.13 |
| Sep 06 2019 |
15541 |
470.13 |
| Aug 30 2019 |
15586 |
470.13 |
| Aug 23 2019 |
15605 |
470.13 |
| Aug 16 2019 |
15485 |
470.13 |
| Aug 09 2019 |
15485 |
470.13 |
| Aug 02 2019 |
15494 |
470.13 |
| Jul 26 2019 |
15497 |
470.13 |
| Jul 19 2019 |
15512 |
470.13 |
| Jul 12 2019 |
15546 |
470.13 |
| Jul 05 2019 |
15557 |
470.13 |
| Jun 28 2019 |
15589 |
470.13 |
| Jun 21 2019 |
15611 |
470.13 |
| Jun 14 2019 |
15606 |
470.13 |
| Jun 07 2019 |
15583 |
470.13 |
| May 31 2019 |
15612 |
470.13 |
| May 24 2019 |
15610 |
470.13 |
| May 17 2019 |
15638 |
470.13 |
| May 10 2019 |
15633 |
470.13 |
| May 03 2019 |
15647 |
470.13 |
| Apr 26 2019 |
15640 |
470.13 |
| Apr 19 2019 |
15644 |
470.13 |
| Apr 12 2019 |
15644 |
470.13 |
| Apr 05 2019 |
15644 |
470.13 |
| Mar 29 2019 |
15645 |
470.13 |
| Mar 22 2019 |
15636 |
470.13 |
| Mar 15 2019 |
15643 |
470.13 |
| Mar 08 2019 |
15570 |
470.13 |
| Mar 01 2019 |
15575 |
470.13 |
| Feb 22 2019 |
15571 |
470.13 |
| Feb 15 2019 |
15590 |
470.13 |
| Feb 08 2019 |
15566 |
470.13 |
| Feb 01 2019 |
15592 |
470.13 |
| Jan 25 2019 |
15602 |
470.13 |
| Jan 18 2019 |
15163 |
470.13 |
| Jan 11 2019 |
15750 |
470.13 |
| Jan 04 2019 |
15845 |
470.13 |
| Dec 28 2018 |
15831 |
470.13 |
| Dec 21 2018 |
15727 |
470.13 |
| Dec 14 2018 |
14376 |
455.86 |
| Dec 07 2018 |
14567 |
455.86 |
| Nov 30 2018 |
14785 |
455.86 |
| Nov 23 2018 |
14945 |
455.86 |
| Nov 16 2018 |
15217 |
455.86 |
| Nov 09 2018 |
14896 |
452.29 |
| Nov 02 2018 |
14914 |
452.29 |
| Oct 26 2018 |
14638 |
452.29 |
| Oct 19 2018 |
14708 |
452.29 |
| Oct 12 2018 |
14571 |
452.29 |
| Oct 05 2018 |
14277 |
452.29 |
| Sep 28 2018 |
13538 |
444.71 |
| Sep 21 2018 |
14633 |
455.02 |
| Sep 14 2018 |
14434 |
455.02 |
| Sep 07 2018 |
14347 |
455.02 |
| Aug 31 2018 |
14219 |
455.02 |
| Aug 24 2018 |
14188 |
455.02 |
| Aug 17 2018 |
14172 |
455.02 |
| Aug 10 2018 |
14181 |
455.02 |
| Aug 03 2018 |
14203 |
455.02 |
| Jul 27 2018 |
14216 |
455.02 |
| Jul 20 2018 |
14233 |
455.02 |
| Jul 13 2018 |
14233 |
455.02 |
| Jul 06 2018 |
14204 |
455.02 |
| Jun 29 2018 |
14262 |
455.02 |
| Jun 22 2018 |
14262 |
455.02 |
| Jun 15 2018 |
14286 |
455.02 |
| Jun 08 2018 |
14305 |
455.02 |
| Jun 01 2018 |
14293 |
455.02 |
| May 25 2018 |
14310 |
455.02 |
| May 18 2018 |
14279 |
455.02 |
| May 11 2018 |
14304 |
455.02 |
| May 04 2018 |
14364 |
455.02 |
| Apr 27 2018 |
14358 |
455.02 |
| Apr 20 2018 |
14401 |
455.02 |
| Apr 13 2018 |
14399 |
455.02 |
| Apr 06 2018 |
14399 |
455.02 |
| Mar 30 2018 |
14396 |
455.02 |
| Mar 23 2018 |
14396 |
455.02 |
| Mar 16 2018 |
14386 |
455.02 |
| Mar 09 2018 |
14386 |
455.02 |
| Mar 02 2018 |
14390 |
455.02 |
| Feb 23 2018 |
14380 |
455.02 |
| Feb 16 2018 |
14391 |
455.02 |
| Feb 09 2018 |
14389 |
455.02 |
| Feb 02 2018 |
14407 |
455.02 |
| Jan 26 2018 |
14440 |
455.02 |
| Jan 19 2018 |
14399 |
455.02 |
| Jan 12 2018 |
14013 |
455.02 |
| Jan 05 2018 |
14266 |
455.02 |
| Dec 29 2017 |
14305 |
455.02 |
| Dec 22 2017 |
14286 |
455.02 |
| Dec 15 2017 |
16428 |
476.14 |
| Dec 08 2017 |
16766 |
476.14 |
| Dec 01 2017 |
16918 |
476.14 |
| Nov 24 2017 |
16953 |
476.14 |
| Nov 17 2017 |
17122 |
476.14 |
| Nov 10 2017 |
20934 |
507.92 |
| Nov 03 2017 |
25833 |
557.64 |
| Oct 27 2017 |
25806 |
556.29 |
| Oct 20 2017 |
26384 |
563.26 |
| Oct 13 2017 |
26097 |
563.26 |
| Oct 06 2017 |
25813 |
563.26 |
| Sep 29 2017 |
24244 |
545.91 |
| Sep 22 2017 |
24115 |
545.91 |
| Sep 15 2017 |
24046 |
545.91 |
| Sep 08 2017 |
23792 |
545.91 |
| Sep 01 2017 |
23806 |
545.91 |
| Aug 25 2017 |
23813 |
545.91 |
| Aug 18 2017 |
23845 |
545.91 |
| Aug 11 2017 |
23720 |
545.91 |
| Aug 04 2017 |
23751 |
545.91 |
| Jul 28 2017 |
23747 |
545.91 |
| Jul 21 2017 |
23771 |
545.91 |
| Jul 14 2017 |
23771 |
545.91 |
| Jul 07 2017 |
23764 |
545.91 |
| Jun 30 2017 |
23774 |
545.91 |
| Jun 23 2017 |
23773 |
545.91 |
| Jun 16 2017 |
23772 |
545.91 |
| Jun 09 2017 |
23736 |
545.91 |
| Jun 02 2017 |
23742 |
545.91 |
| May 26 2017 |
23554 |
545.91 |
| May 19 2017 |
23594 |
545.91 |
| May 12 2017 |
23534 |
545.91 |
| May 05 2017 |
23450 |
545.91 |
| Apr 28 2017 |
23415 |
545.91 |
| Apr 21 2017 |
23382 |
545.91 |
| Apr 14 2017 |
23420 |
545.91 |
| Apr 07 2017 |
23421 |
545.91 |
| Mar 31 2017 |
23420 |
545.91 |
| Mar 24 2017 |
23422 |
545.91 |
| Mar 17 2017 |
23415 |
545.91 |
| Mar 10 2017 |
23435 |
545.91 |
| Mar 03 2017 |
23435 |
545.91 |
| Feb 24 2017 |
23440 |
545.91 |
| Feb 17 2017 |
23458 |
545.91 |
| Feb 10 2017 |
23482 |
545.91 |
| Feb 03 2017 |
23481 |
545.91 |
| Jan 27 2017 |
23458 |
545.91 |
| Jan 20 2017 |
23468 |
545.91 |
| Jan 13 2017 |
23499 |
545.91 |
| Jan 06 2017 |
23808 |
545.91 |
| Dec 30 2016 |
23902 |
545.91 |
| Dec 23 2016 |
23902 |
545.91 |
| Dec 16 2016 |
23948 |
545.91 |
| Dec 09 2016 |
24112 |
545.91 |
| Dec 02 2016 |
24645 |
545.91 |
| Nov 25 2016 |
24530 |
545.91 |
| Nov 18 2016 |
24913 |
545.91 |
| Nov 11 2016 |
26919 |
563.29 |
| Nov 04 2016 |
27114 |
563.29 |
| Oct 28 2016 |
30992 |
605.26 |
| Oct 21 2016 |
30906 |
602.41 |
| Oct 14 2016 |
31077 |
603.29 |
| Oct 07 2016 |
30906 |
603.29 |
| Sep 30 2016 |
32541 |
623.17 |
| Sep 23 2016 |
31986 |
623.17 |
| Sep 16 2016 |
31451 |
623.17 |
| Sep 09 2016 |
30921 |
623.17 |
| Sep 02 2016 |
30844 |
623.17 |
| Aug 26 2016 |
30888 |
623.17 |
| Aug 19 2016 |
30328 |
623.17 |
| Aug 12 2016 |
30321 |
623.17 |
| Aug 05 2016 |
30342 |
623.17 |
| Jul 29 2016 |
30344 |
623.17 |
| Jul 22 2016 |
30311 |
623.17 |
| Jun 28 2016 |
30313 |
623.17 |
| Jun 21 2016 |
30398 |
623.17 |
| Jun 14 2016 |
30398 |
623.17 |
| Jun 07 2016 |
30400 |
623.17 |
| May 31 2016 |
30407 |
623.17 |
| May 24 2016 |
30407 |
623.17 |
| May 17 2016 |
30380 |
623.17 |
| May 10 2016 |
30381 |
623.17 |
| May 03 2016 |
30387 |
623.17 |
| Apr 26 2016 |
30382 |
623.17 |
| Apr 19 2016 |
30336 |
623.17 |
| Apr 12 2016 |
30404 |
623.17 |
| Apr 05 2016 |
30404 |
623.17 |
| Mar 29 2016 |
30404 |
623.17 |
| Mar 22 2016 |
30383 |
623.17 |
| Mar 15 2016 |
30384 |
623.17 |
| Mar 08 2016 |
30408 |
623.17 |
| Mar 01 2016 |
30403 |
623.17 |
| Feb 23 2016 |
30399 |
623.17 |
| Feb 16 2016 |
30312 |
623.17 |
| Feb 09 2016 |
30312 |
623.17 |
| Feb 02 2016 |
30248 |
623.17 |
| Jan 26 2016 |
30292 |
623.17 |
| Jan 19 2016 |
30306 |
623.17 |
| Jan 12 2016 |
29876 |
623.17 |
| Jan 05 2016 |
30354 |
623.17 |
| Dec 29 2015 |
30391 |
623.17 |
| Dec 22 2015 |
30161 |
623.17 |
| Dec 15 2015 |
30022 |
623.17 |
| Dec 08 2015 |
30386 |
623.17 |
| Dec 01 2015 |
30510 |
623.17 |
| Nov 24 2015 |
30243 |
623.17 |
| Nov 17 2015 |
29917 |
623.17 |
| Nov 10 2015 |
30567 |
630.26 |
| Nov 03 2015 |
30719 |
630.26 |
| Oct 27 2015 |
29529 |
613.41 |
| Oct 20 2015 |
29549 |
613.41 |
| Oct 13 2015 |
29459 |
620.03 |
| Oct 06 2015 |
29364 |
620.03 |
