| Dec 07 2018 |
18535 |
496.71 |
| Nov 30 2018 |
18776 |
496.71 |
| Nov 23 2018 |
18992 |
496.71 |
| Nov 16 2018 |
19378 |
496.71 |
| Nov 09 2018 |
21590 |
519.83 |
| Nov 02 2018 |
21763 |
519.83 |
| Oct 26 2018 |
25777 |
568.41 |
| Oct 19 2018 |
25950 |
568.41 |
| Oct 12 2018 |
22965 |
536.13 |
| Oct 05 2018 |
20489 |
511.88 |
| Sep 28 2018 |
17213 |
478.69 |
| Sep 21 2018 |
17217 |
478.69 |
| Sep 14 2018 |
17003 |
478.69 |
| Sep 07 2018 |
16891 |
478.69 |
| Aug 31 2018 |
15925 |
471.28 |
| Aug 24 2018 |
15875 |
471.28 |
| Aug 17 2018 |
15863 |
471.28 |
| Aug 10 2018 |
15870 |
471.28 |
| Aug 03 2018 |
15893 |
471.28 |
| Jul 27 2018 |
15904 |
471.28 |
| Jul 20 2018 |
15923 |
471.28 |
| Jul 13 2018 |
15923 |
471.28 |
| Jul 06 2018 |
15901 |
471.28 |
| Jun 29 2018 |
15962 |
471.28 |
| Jun 22 2018 |
15962 |
471.28 |
| Jun 15 2018 |
15988 |
471.28 |
| Jun 08 2018 |
16010 |
471.28 |
| Jun 01 2018 |
15999 |
471.28 |
| May 25 2018 |
16021 |
471.28 |
| May 18 2018 |
15990 |
471.28 |
| May 11 2018 |
16018 |
471.28 |
| May 04 2018 |
16091 |
471.28 |
| Apr 27 2018 |
16084 |
471.28 |
| Apr 20 2018 |
16125 |
471.28 |
| Apr 13 2018 |
16121 |
471.28 |
| Apr 06 2018 |
16121 |
471.28 |
| Mar 30 2018 |
16118 |
471.28 |
| Mar 23 2018 |
16118 |
471.28 |
| Mar 16 2018 |
16103 |
471.28 |
| Mar 09 2018 |
16103 |
471.28 |
| Mar 02 2018 |
16109 |
471.28 |
| Feb 23 2018 |
16105 |
471.28 |
| Feb 16 2018 |
16120 |
471.28 |
| Feb 09 2018 |
16116 |
471.28 |
| Feb 02 2018 |
16133 |
471.28 |
| Jan 26 2018 |
16164 |
471.28 |
| Jan 19 2018 |
16112 |
471.28 |
| Jan 12 2018 |
15703 |
471.28 |
| Jan 05 2018 |
15932 |
471.28 |
| Dec 29 2017 |
15978 |
471.28 |
| Dec 22 2017 |
15953 |
471.28 |
| Dec 15 2017 |
15928 |
471.28 |
| Dec 08 2017 |
17235 |
480.52 |
| Dec 01 2017 |
17390 |
480.52 |
| Nov 24 2017 |
17419 |
480.52 |
| Nov 17 2017 |
17574 |
480.52 |
| Nov 10 2017 |
16755 |
469.03 |
| Nov 03 2017 |
16750 |
469.03 |
| Oct 27 2017 |
16731 |
469.03 |
| Oct 20 2017 |
16696 |
469.03 |
| Oct 13 2017 |
16213 |
466.37 |
| Oct 06 2017 |
18366 |
487.63 |
| Sep 29 2017 |
19094 |
494.12 |
| Sep 22 2017 |
17457 |
479.68 |
| Sep 15 2017 |
17482 |
479.68 |
| Sep 08 2017 |
17300 |
479.68 |
| Sep 01 2017 |
17883 |
484.91 |
| Aug 25 2017 |
17887 |
484.91 |
| Aug 18 2017 |
17919 |
484.91 |
| Aug 11 2017 |
17826 |
484.91 |
| Aug 04 2017 |
17853 |
484.91 |
| Jul 28 2017 |
17851 |
484.91 |
| Jul 21 2017 |
17874 |
484.91 |
| Jul 14 2017 |
17876 |
484.91 |
| Jul 07 2017 |
17871 |
484.91 |
| Jun 30 2017 |
17882 |
484.91 |
| Jun 23 2017 |
17881 |
484.91 |
| Jun 16 2017 |
17876 |
484.91 |
| Jun 09 2017 |
17851 |
484.91 |
| Jun 02 2017 |
17854 |
484.91 |
| May 26 2017 |
17682 |
484.91 |
| May 19 2017 |
17705 |
484.91 |
| May 12 2017 |
17646 |
484.91 |
| May 05 2017 |
17591 |
484.91 |
| Apr 28 2017 |
17562 |
484.91 |
| Apr 21 2017 |
17535 |
484.91 |
| Apr 14 2017 |
17561 |
484.91 |
| Apr 07 2017 |
17562 |
484.91 |
| Mar 31 2017 |
17562 |
484.91 |
| Mar 24 2017 |
17563 |
484.91 |
| Mar 17 2017 |
17554 |
484.91 |
| Mar 10 2017 |
17571 |
484.91 |
| Mar 03 2017 |
17571 |
484.91 |
| Feb 24 2017 |
17573 |
484.91 |
| Feb 17 2017 |
17589 |
484.91 |
| Feb 10 2017 |
17611 |
484.91 |
| Feb 03 2017 |
17600 |
484.91 |
| Jan 27 2017 |
17600 |
484.91 |
| Jan 20 2017 |
17624 |
484.91 |
| Jan 13 2017 |
17649 |
484.91 |
| Jan 06 2017 |
17883 |
484.91 |
| Dec 30 2016 |
17951 |
484.91 |
| Dec 23 2016 |
17952 |
484.91 |
| Dec 16 2016 |
17994 |
484.91 |
| Dec 09 2016 |
18070 |
484.91 |
| Dec 02 2016 |
18436 |
484.91 |
| Nov 25 2016 |
18373 |
484.91 |
| Nov 18 2016 |
18630 |
484.91 |
| Nov 11 2016 |
20794 |
502.16 |
| Nov 04 2016 |
20871 |
502.16 |
| Oct 28 2016 |
20844 |
502.16 |
| Oct 21 2016 |
20934 |
502.16 |
| Oct 14 2016 |
24278 |
533.22 |
| Oct 07 2016 |
29152 |
583.78 |
| Sep 30 2016 |
27072 |
562.85 |
| Sep 23 2016 |
31114 |
612.26 |
| Sep 16 2016 |
30589 |
612.26 |
| Sep 09 2016 |
30069 |
612.26 |
| Sep 02 2016 |
30781 |
622.4 |
| Aug 26 2016 |
30823 |
622.4 |
| Aug 19 2016 |
30265 |
622.4 |
| Aug 12 2016 |
30258 |
622.4 |
| Aug 05 2016 |
30279 |
622.4 |
| Jul 29 2016 |
30281 |
622.4 |
| Jul 22 2016 |
30248 |
622.4 |
| Jun 28 2016 |
30250 |
622.4 |
| Jun 21 2016 |
30335 |
622.4 |
| Jun 14 2016 |
30335 |
622.4 |
| Jun 07 2016 |
30337 |
622.4 |
| May 31 2016 |
30344 |
622.4 |
| May 24 2016 |
30344 |
622.4 |
| May 17 2016 |
30317 |
622.4 |
| May 10 2016 |
30318 |
622.4 |
| May 03 2016 |
30324 |
622.4 |
| Apr 26 2016 |
30319 |
622.4 |
| Apr 19 2016 |
30273 |
622.4 |
| Apr 12 2016 |
30341 |
622.4 |
| Apr 05 2016 |
30341 |
622.4 |
| Mar 29 2016 |
30341 |
622.4 |
| Mar 22 2016 |
30320 |
622.4 |
| Mar 15 2016 |
30321 |
622.4 |
| Mar 08 2016 |
30345 |
622.4 |
| Mar 01 2016 |
30340 |
622.4 |
| Feb 23 2016 |
30336 |
622.4 |
| Feb 16 2016 |
30249 |
622.4 |
| Feb 09 2016 |
30249 |
622.4 |
| Feb 02 2016 |
30185 |
622.4 |
| Jan 26 2016 |
30229 |
622.4 |
| Jan 19 2016 |
30243 |
622.4 |
| Jan 12 2016 |
29813 |
622.4 |
| Jan 05 2016 |
30292 |
622.4 |
| Dec 29 2015 |
30327 |
622.4 |
| Dec 22 2015 |
30095 |
622.4 |
| Dec 15 2015 |
31175 |
638.69 |
| Dec 08 2015 |
30317 |
622.4 |
| Dec 01 2015 |
30450 |
622.4 |
| Nov 24 2015 |
30184 |
622.4 |
| Nov 17 2015 |
29849 |
622.4 |
| Nov 10 2015 |
29979 |
622.4 |
| Nov 03 2015 |
30121 |
622.4 |
| Oct 27 2015 |
27867 |
594.24 |
| Oct 20 2015 |
27863 |
594.24 |
| Oct 13 2015 |
27787 |
600.69 |
| Oct 06 2015 |
27873 |
602.25 |
