| Nov 17 2014 |
6682 |
382.69 |
| Nov 10 2014 |
8483 |
406.36 |
| Nov 03 2014 |
7924 |
400.21 |
| Oct 27 2014 |
7970 |
400.21 |
| Oct 20 2014 |
8090 |
400.21 |
| Oct 13 2014 |
7716 |
397.22 |
| Oct 06 2014 |
7687 |
397.22 |
| Sep 29 2014 |
7786 |
397.22 |
| Sep 22 2014 |
7195 |
389.08 |
| Sep 15 2014 |
7181 |
389.08 |
| Sep 08 2014 |
7211 |
389.08 |
| Sep 01 2014 |
7250 |
389.08 |
| Aug 25 2014 |
7260 |
389.08 |
| Aug 18 2014 |
7264 |
389.08 |
| Aug 11 2014 |
7264 |
389.08 |
| Aug 04 2014 |
7264 |
389.08 |
| Jul 28 2014 |
7264 |
389.08 |
| Jul 21 2014 |
7277 |
389.08 |
| Jul 14 2014 |
7277 |
389.08 |
| Jul 07 2014 |
7277 |
389.08 |
| Jun 30 2014 |
7277 |
389.08 |
| Jun 23 2014 |
7277 |
389.08 |
| Jun 16 2014 |
7277 |
389.08 |
| Jun 09 2014 |
7277 |
389.08 |
| Jun 02 2014 |
7277 |
389.08 |
| May 26 2014 |
7277 |
389.08 |
| May 19 2014 |
7277 |
389.08 |
| May 12 2014 |
7279 |
389.08 |
| May 05 2014 |
7279 |
389.08 |
| Apr 28 2014 |
7279 |
389.08 |
| Apr 21 2014 |
7279 |
389.08 |
| Apr 14 2014 |
7291 |
389.08 |
| Apr 07 2014 |
7291 |
389.08 |
| Mar 31 2014 |
7292 |
389.08 |
| Mar 24 2014 |
7292 |
389.08 |
| Mar 17 2014 |
7292 |
389.08 |
| Mar 10 2014 |
7292 |
389.08 |
| Mar 03 2014 |
7292 |
389.08 |
| Feb 24 2014 |
7290 |
389.08 |
| Feb 17 2014 |
7297 |
389.08 |
| Feb 10 2014 |
7295 |
389.08 |
| Feb 03 2014 |
7281 |
389.08 |
| Jan 27 2014 |
7343 |
389.08 |
| Jan 20 2014 |
7319 |
389.08 |
| Jan 13 2014 |
7175 |
389.08 |
| Jan 06 2014 |
7129 |
389.08 |
| Dec 30 2013 |
7216 |
389.08 |
| Dec 23 2013 |
7045 |
389.08 |
| Dec 16 2013 |
6932 |
389.08 |
| Dec 09 2013 |
6963 |
389.08 |
| Dec 02 2013 |
7790 |
398.55 |
| Nov 25 2013 |
7946 |
398.55 |
| Nov 18 2013 |
8607 |
406.17 |
| Nov 11 2013 |
9210 |
414.24 |
| Nov 04 2013 |
8659 |
408.67 |
| Oct 28 2013 |
8861 |
411.03 |
| Oct 21 2013 |
9165 |
416.59 |
| Oct 14 2013 |
9133 |
416.59 |
| Oct 07 2013 |
8524 |
410.22 |
| Sep 30 2013 |
9923 |
425.98 |
| Sep 23 2013 |
9925 |
425.98 |
| Sep 16 2013 |
9942 |
425.98 |
| Sep 09 2013 |
9958 |
425.98 |
| Sep 02 2013 |
10041 |
425.98 |
| Aug 26 2013 |
10005 |
425.98 |
| Aug 19 2013 |
10022 |
425.98 |
| Aug 12 2013 |
10022 |
425.98 |
| Aug 05 2013 |
10023 |
425.98 |
| Jul 29 2013 |
10024 |
425.98 |
| Jul 22 2013 |
10056 |
425.98 |
| Jul 15 2013 |
10056 |
425.98 |
| Jul 08 2013 |
10056 |
425.98 |
| Jul 01 2013 |
10056 |
425.98 |
| Jun 24 2013 |
10057 |
425.98 |
| Jun 17 2013 |
10057 |
425.98 |
| Jun 10 2013 |
10057 |
425.98 |
| Jun 03 2013 |
10057 |
425.98 |
| May 27 2013 |
10057 |
425.98 |
| May 20 2013 |
10057 |
425.98 |
| May 13 2013 |
10057 |
425.98 |
| May 06 2013 |
10057 |
425.98 |
| Apr 29 2013 |
10057 |
425.98 |
| Apr 22 2013 |
10036 |
425.98 |
| Apr 15 2013 |
10045 |
425.98 |
| Apr 08 2013 |
10045 |
425.98 |
| Apr 01 2013 |
10045 |
425.98 |
| Mar 25 2013 |
10040 |
425.98 |
| Mar 18 2013 |
10040 |
425.98 |
| Mar 11 2013 |
10040 |
425.98 |
| Mar 04 2013 |
10040 |
425.98 |
| Feb 25 2013 |
10040 |
425.98 |
| Feb 18 2013 |
10045 |
425.98 |
| Feb 11 2013 |
10055 |
425.98 |
| Feb 04 2013 |
10021 |
425.98 |
| Jan 28 2013 |
10068 |
425.98 |
| Jan 21 2013 |
10080 |
425.98 |
| Jan 14 2013 |
10158 |
425.98 |
| Jan 07 2013 |
10105 |
425.98 |
| Dec 31 2012 |
10118 |
425.98 |
| Dec 24 2012 |
10119 |
425.98 |
| Dec 17 2012 |
10135 |
425.98 |
| Dec 10 2012 |
10474 |
431.59 |
| Dec 03 2012 |
8818 |
410.25 |
| Nov 26 2012 |
7475 |
394.07 |
| Nov 19 2012 |
7525 |
394.07 |
| Nov 12 2012 |
10095 |
424.75 |
| Nov 05 2012 |
6147 |
374.53 |
| Oct 29 2012 |
5358 |
360.6 |
| Oct 22 2012 |
4868 |
351.84 |
| Oct 15 2012 |
4840 |
351.84 |
| Oct 02 2012 |
4831 |
351.84 |
| Sep 26 2012 |
4881 |
351.84 |
| Sep 20 2012 |
4824 |
351.84 |
| Sep 13 2012 |
4803 |
351.84 |
| Jan 19 2012 |
6480 |
389.82 |
| Dec 29 2011 |
6417 |
389.8 |
| Dec 13 2011 |
6332 |
389.83 |
| Dec 09 2011 |
6338 |
389.83 |
| Dec 01 2011 |
6240 |
388.9 |
| Nov 25 2011 |
6318 |
388.88 |
| Nov 17 2011 |
5217 |
371.2 |
| Nov 10 2011 |
5756 |
379.79 |
| Nov 04 2011 |
5707 |
379.2 |
| Oct 28 2011 |
6154 |
386.53 |
| Oct 21 2011 |
6915 |
397.74 |
| Oct 14 2011 |
6862 |
397.98 |
| Oct 07 2011 |
6180 |
390.39 |
| Sep 30 2011 |
6139 |
390.36 |
| Sep 27 2011 |
6021 |
390.35 |
| Sep 23 2011 |
6123 |
393.07 |
| Sep 16 2011 |
5957 |
393.06 |
| Sep 09 2011 |
5842 |
393.04 |
| Jan 13 2011 |
5780 |
392.83 |
| Dec 28 2010 |
5973 |
392.83 |
| Dec 14 2010 |
6340 |
399.5 |
| Dec 03 2010 |
6738 |
405.45 |
| Nov 26 2010 |
7103 |
411.03 |
| Nov 19 2010 |
7143 |
412.57 |
| Nov 12 2010 |
6951 |
411.08 |
| Nov 04 2010 |
6372 |
402.94 |
| Oct 28 2010 |
6122 |
402.21 |
| Oct 22 2010 |
7349 |
423.93 |
| Oct 14 2010 |
6948 |
418.86 |
| Oct 05 2010 |
6296 |
415.55 |
| Sep 29 2010 |
6573 |
418.17 |
| Sep 24 2010 |
6337 |
418.17 |
| Sep 17 2010 |
6127 |
418.17 |
| Sep 10 2010 |
6029 |
418.5 |
| Aug 15 2010 |
5147 |
415.55 |
| Jan 29 2010 |
5795 |
414.1 |
| Jan 15 2010 |
5753 |
414.1 |
| Jan 08 2010 |
5636 |
414.1 |
| Dec 18 2009 |
5362 |
414.1 |
| Dec 09 2009 |
5279 |
414.1 |
| Dec 04 2009 |
4997 |
410.7 |
| Nov 27 2009 |
5024 |
410.7 |
| Nov 20 2009 |
4824 |
410.7 |
| Nov 13 2009 |
5044 |
421.61 |
| Nov 06 2009 |
4986 |
421 |
| Oct 30 2009 |
6552 |
435.6 |
| Oct 23 2009 |
6341 |
437.65 |
| Oct 16 2009 |
6748 |
447.33 |
| Oct 09 2009 |
6737 |
448.31 |
| Oct 02 2009 |
6323 |
445 |
| Sep 25 2009 |
6098 |
447.02 |
| Sep 18 2009 |
6079 |
449.36 |
| Sep 11 2009 |
6009 |
449.36 |
| Jan 30 2009 |
6059 |
452.86 |
| Jan 09 2009 |
5616 |
452.86 |
| Dec 18 2008 |
5408 |
452.86 |
| Dec 12 2008 |
5537 |
455.36 |
| Dec 05 2008 |
5567 |
455.36 |
| Nov 28 2008 |
5333 |
452.43 |
| Nov 21 2008 |
5499 |
456.84 |
| Nov 14 2008 |
5056 |
450.44 |
| Nov 07 2008 |
4926 |
450.44 |
| Oct 31 2008 |
4794 |
456.84 |
| Oct 24 2008 |
4709 |
456.84 |
| Oct 17 2008 |
5281 |
486.94 |
| Oct 10 2008 |
5481 |
497.85 |
| Oct 03 2008 |
5022 |
497.85 |
| Sep 26 2008 |
5189 |
517.2 |
| Sep 19 2008 |
6276 |
568.66 |
| Feb 01 2008 |
5963 |
568.66 |
| Dec 12 2007 |
5817 |
568.66 |
| Dec 07 2007 |
5776 |
568.66 |
| Nov 30 2007 |
5668 |
568.66 |
| Nov 23 2007 |
5626 |
568.66 |
| Nov 16 2007 |
5794 |
568.66 |
| Nov 09 2007 |
5701 |
568.66 |
| Nov 02 2007 |
5541 |
568.66 |
| Oct 26 2007 |
5446 |
568.66 |
