| Oct 21 2011 |
21136 |
573.57 |
| Oct 14 2011 |
20915 |
573.57 |
| Oct 07 2011 |
20524 |
573.57 |
| Sep 30 2011 |
19456 |
560.55 |
| Sep 27 2011 |
18957 |
560.53 |
| Sep 23 2011 |
17355 |
539.68 |
| Sep 16 2011 |
16623 |
537.01 |
| Sep 09 2011 |
16160 |
536.96 |
| Jan 13 2011 |
15885 |
536.19 |
| Dec 28 2010 |
16098 |
536.17 |
| Dec 14 2010 |
15936 |
536.15 |
| Dec 03 2010 |
16094 |
536.14 |
| Nov 26 2010 |
16103 |
536.13 |
| Nov 19 2010 |
16025 |
536.12 |
| Nov 12 2010 |
15787 |
536.11 |
| Nov 04 2010 |
15904 |
536.1 |
| Oct 28 2010 |
15451 |
536.09 |
| Oct 22 2010 |
14410 |
522.92 |
| Oct 14 2010 |
14179 |
522.92 |
| Oct 05 2010 |
12445 |
511.24 |
| Sep 29 2010 |
12740 |
511.24 |
| Sep 24 2010 |
13354 |
528.43 |
| Nov 20 2009 |
8645 |
484.28 |
| Nov 13 2009 |
8151 |
484.28 |
| Nov 06 2009 |
8047 |
484.28 |
| Oct 30 2009 |
8364 |
467.71 |
| Oct 23 2009 |
7984 |
467.71 |
| Oct 16 2009 |
6721 |
446.88 |
| Oct 09 2009 |
6662 |
446.88 |
| Oct 02 2009 |
6408 |
446.88 |
| Sep 25 2009 |
6091 |
446.88 |
| Sep 18 2009 |
5969 |
446.88 |
| Sep 11 2009 |
5890 |
446.88 |
| Jan 30 2009 |
5754 |
446.88 |
| Jan 09 2009 |
4984 |
437.54 |
| Dec 18 2008 |
4783 |
437.54 |
| Dec 12 2008 |
4585 |
430.78 |
| Dec 05 2008 |
4591 |
430.78 |
| Nov 28 2008 |
2561 |
365.95 |
| Nov 21 2008 |
4347 |
426.67 |
| Nov 14 2008 |
5257 |
455.85 |
| Nov 07 2008 |
5110 |
455.85 |
| Oct 31 2008 |
4766 |
455.85 |
| Oct 24 2008 |
4669 |
455.85 |
| Oct 17 2008 |
7419 |
556.34 |
| Oct 10 2008 |
7175 |
556.34 |
| Oct 03 2008 |
6546 |
556.34 |
| Sep 26 2008 |
6123 |
556.34 |
| Sep 19 2008 |
6036 |
556.34 |
| Feb 01 2008 |
5741 |
556.34 |
| Dec 12 2007 |
5600 |
556.34 |
| Dec 07 2007 |
5565 |
556.34 |
| Nov 30 2007 |
5446 |
556.34 |
| Nov 23 2007 |
5554 |
564.56 |
| Nov 16 2007 |
5709 |
564.56 |
| Nov 09 2007 |
5623 |
564.56 |
| Nov 02 2007 |
5476 |
564.56 |
| Oct 26 2007 |
5381 |
564.56 |
