| Oct 21 2016 |
22292 |
514.5 |
| Oct 14 2016 |
22289 |
514.5 |
| Oct 07 2016 |
22131 |
514.5 |
| Sep 30 2016 |
22531 |
518.8 |
| Sep 23 2016 |
22116 |
518.8 |
| Sep 16 2016 |
21716 |
518.8 |
| Sep 09 2016 |
21478 |
518.8 |
| Sep 02 2016 |
21404 |
518.8 |
| Aug 26 2016 |
21425 |
518.8 |
| Aug 19 2016 |
21005 |
518.8 |
| Aug 12 2016 |
20991 |
518.8 |
| Aug 05 2016 |
21012 |
518.8 |
| Jul 29 2016 |
21014 |
518.8 |
| Jul 22 2016 |
20986 |
518.8 |
| Jun 28 2016 |
20988 |
518.8 |
| Jun 21 2016 |
21050 |
518.8 |
| Jun 14 2016 |
21050 |
518.8 |
| Jun 07 2016 |
21052 |
518.8 |
| May 31 2016 |
21060 |
518.8 |
| May 24 2016 |
21060 |
518.8 |
| May 17 2016 |
21042 |
518.8 |
| May 10 2016 |
21043 |
518.8 |
| May 03 2016 |
21049 |
518.8 |
| Apr 26 2016 |
21044 |
518.8 |
| Apr 19 2016 |
21010 |
518.8 |
| Apr 12 2016 |
21054 |
518.8 |
| Apr 05 2016 |
21054 |
518.8 |
| Mar 29 2016 |
21054 |
518.8 |
| Mar 22 2016 |
21041 |
518.8 |
| Mar 15 2016 |
21039 |
518.8 |
| Mar 08 2016 |
21061 |
518.8 |
| Mar 01 2016 |
21057 |
518.8 |
| Feb 23 2016 |
21053 |
518.8 |
| Feb 16 2016 |
20983 |
518.8 |
| Feb 09 2016 |
20983 |
518.8 |
| Feb 02 2016 |
20924 |
518.8 |
| Jan 26 2016 |
20963 |
518.8 |
| Jan 19 2016 |
20969 |
518.8 |
| Jan 12 2016 |
20525 |
518.8 |
| Jan 05 2016 |
20952 |
518.8 |
| Dec 29 2015 |
20975 |
518.8 |
| Dec 22 2015 |
20796 |
518.8 |
| Dec 15 2015 |
20685 |
518.8 |
| Dec 08 2015 |
20999 |
518.8 |
| Dec 01 2015 |
21080 |
518.8 |
| Nov 24 2015 |
20883 |
518.8 |
| Nov 17 2015 |
20565 |
518.8 |
| Nov 10 2015 |
20589 |
518.8 |
| Nov 03 2015 |
20597 |
518.8 |
| Oct 27 2015 |
20672 |
518.8 |
| Oct 20 2015 |
21104 |
523.11 |
| Oct 13 2015 |
20449 |
523.11 |
| Oct 06 2015 |
20426 |
523.11 |
