| Oct 07 2016 |
38041 |
780.25 |
| Sep 30 2016 |
37941 |
778.2 |
| Sep 23 2016 |
37331 |
778.2 |
| Sep 16 2016 |
36700 |
778.2 |
| Sep 09 2016 |
35960 |
778.2 |
| Sep 02 2016 |
35800 |
778.2 |
| Aug 26 2016 |
35851 |
778.2 |
| Aug 19 2016 |
35255 |
778.2 |
| Aug 12 2016 |
35246 |
778.2 |
| Aug 05 2016 |
35267 |
778.2 |
| Jul 29 2016 |
35269 |
778.2 |
| Jul 22 2016 |
35236 |
778.2 |
| Jun 28 2016 |
35238 |
778.2 |
| Jun 21 2016 |
35325 |
778.2 |
| Jun 14 2016 |
35325 |
778.2 |
| Jun 07 2016 |
35327 |
778.2 |
| May 31 2016 |
35334 |
778.2 |
| May 24 2016 |
35334 |
778.2 |
| May 17 2016 |
35305 |
778.2 |
| May 10 2016 |
35306 |
778.2 |
| May 03 2016 |
35312 |
778.2 |
| Apr 26 2016 |
35307 |
778.2 |
| Apr 19 2016 |
35251 |
778.2 |
| Apr 12 2016 |
35328 |
778.2 |
| Apr 05 2016 |
35328 |
778.2 |
| Mar 29 2016 |
35328 |
778.2 |
| Mar 22 2016 |
35305 |
778.2 |
| Mar 15 2016 |
35306 |
778.2 |
| Mar 08 2016 |
35330 |
778.2 |
| Mar 01 2016 |
35325 |
778.2 |
| Feb 23 2016 |
35318 |
778.2 |
| Feb 16 2016 |
35229 |
778.2 |
| Feb 09 2016 |
35229 |
778.2 |
| Feb 02 2016 |
35159 |
778.2 |
| Jan 26 2016 |
35207 |
778.2 |
| Jan 19 2016 |
35220 |
778.2 |
| Jan 12 2016 |
34820 |
778.2 |
| Jan 05 2016 |
35325 |
778.2 |
| Dec 29 2015 |
35367 |
778.2 |
| Dec 22 2015 |
35124 |
778.2 |
| Dec 15 2015 |
34990 |
778.2 |
| Dec 08 2015 |
35388 |
778.2 |
| Dec 01 2015 |
35524 |
778.2 |
| Nov 24 2015 |
35227 |
778.2 |
| Nov 17 2015 |
34856 |
778.2 |
| Nov 10 2015 |
34982 |
778.2 |
| Nov 03 2015 |
35184 |
778.2 |
| Oct 27 2015 |
35373 |
778.2 |
| Oct 20 2015 |
35429 |
778.2 |
| Oct 13 2015 |
34801 |
778.2 |
| Oct 06 2015 |
34643 |
776.15 |
