| Oct 21 2016 |
9039 |
392.9 |
| Oct 14 2016 |
11969 |
423.75 |
| Oct 07 2016 |
11948 |
423.75 |
| Sep 30 2016 |
15869 |
459.19 |
| Sep 23 2016 |
15600 |
459.19 |
| Sep 16 2016 |
15284 |
459.19 |
| Sep 09 2016 |
15176 |
459.19 |
| Sep 02 2016 |
15130 |
459.19 |
| Aug 26 2016 |
15155 |
459.19 |
| Aug 19 2016 |
14830 |
459.19 |
| Aug 12 2016 |
14818 |
459.19 |
| Aug 05 2016 |
14835 |
459.19 |
| Jul 29 2016 |
14836 |
459.19 |
| Jul 22 2016 |
14815 |
459.19 |
| Jun 28 2016 |
14816 |
459.19 |
| Jun 21 2016 |
14871 |
459.19 |
| Jun 14 2016 |
14871 |
459.19 |
| Jun 07 2016 |
14871 |
459.19 |
| May 31 2016 |
14880 |
459.19 |
| May 24 2016 |
14880 |
459.19 |
| May 17 2016 |
14866 |
459.19 |
| May 10 2016 |
14866 |
459.19 |
| May 03 2016 |
14867 |
459.19 |
| Apr 26 2016 |
14867 |
459.19 |
| Apr 19 2016 |
14849 |
459.19 |
| Apr 12 2016 |
14884 |
459.19 |
| Apr 05 2016 |
14884 |
459.19 |
| Mar 29 2016 |
14884 |
459.19 |
| Mar 22 2016 |
14876 |
459.19 |
| Mar 15 2016 |
14874 |
459.19 |
| Mar 08 2016 |
14889 |
459.19 |
| Mar 01 2016 |
14885 |
459.19 |
| Feb 23 2016 |
14883 |
459.19 |
| Feb 16 2016 |
14827 |
459.19 |
| Feb 09 2016 |
14827 |
459.19 |
| Feb 02 2016 |
14775 |
459.19 |
| Jan 26 2016 |
14809 |
459.19 |
| Jan 19 2016 |
14818 |
459.19 |
| Jan 12 2016 |
14388 |
459.19 |
| Jan 05 2016 |
14751 |
459.19 |
| Dec 29 2015 |
14760 |
459.19 |
| Dec 22 2015 |
14632 |
459.19 |
| Dec 15 2015 |
14524 |
459.19 |
| Dec 08 2015 |
14741 |
459.19 |
| Dec 01 2015 |
14710 |
459.19 |
| Nov 24 2015 |
14594 |
459.19 |
| Nov 17 2015 |
14281 |
459.19 |
| Nov 10 2015 |
14242 |
459.19 |
| Nov 03 2015 |
14275 |
459.19 |
| Oct 27 2015 |
16600 |
481.29 |
| Oct 20 2015 |
18047 |
494.63 |
| Oct 13 2015 |
17449 |
494.63 |
| Oct 06 2015 |
17427 |
494.63 |
